ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2015
Day Change Summary Previous Current 20-Apr-2015 21-Apr-2015 Change Change % Previous Week Open 98.600 99.180 0.580 0.6% 100.730 High 98.870 99.630 0.760 0.8% 101.190 Low 98.395 98.950 0.555 0.6% 98.040 Close 99.066 99.125 0.059 0.1% 98.605 Range 0.475 0.680 0.205 43.2% 3.150 ATR 0.965 0.945 -0.020 -2.1% 0.000 Volume 27 11 -16 -59.3% 233
Daily Pivots for day following 21-Apr-2015 Classic Woodie Camarilla DeMark R4 101.275 100.880 99.499 R3 100.595 100.200 99.312 R2 99.915 99.915 99.250 R1 99.520 99.520 99.187 99.378 PP 99.235 99.235 99.235 99.164 S1 98.840 98.840 99.063 98.698 S2 98.555 98.555 99.000 S3 97.875 98.160 98.938 S4 97.195 97.480 98.751	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 108.728 106.817 100.338 R3 105.578 103.667 99.471 R2 102.428 102.428 99.183 R1 100.517 100.517 98.894 99.898 PP 99.278 99.278 99.278 98.969 S1 97.367 97.367 98.316 96.748 S2 96.128 96.128 98.028 S3 92.978 94.217 97.739 S4 89.828 91.067 96.873
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.520 98.040 2.480 2.5% 0.883 0.9% 44% False False 40 10 101.190 98.040 3.150 3.2% 0.771 0.8% 34% False False 33 20 101.190 97.080 4.110 4.1% 0.827 0.8% 50% False False 48 40 102.450 95.470 6.980 7.0% 1.033 1.0% 52% False False 67
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.173 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.520 2.618 101.410 1.618 100.730 1.000 100.310 0.618 100.050 HIGH 99.630 0.618 99.370 0.500 99.290 0.382 99.210 LOW 98.950 0.618 98.530 1.000 98.270 1.618 97.850 2.618 97.170 4.250 96.060
Fisher Pivots for day following 21-Apr-2015 Pivot 1 day 3 day R1 99.290 99.028 PP 99.235 98.932 S1 99.180 98.835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.