ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 22-Apr-2015

Day Change Summary
	Previous	Current
	21-Apr-2015	22-Apr-2015	Change	Change %	Previous Week
Open	99.180	99.285	0.105	0.1%	100.730
High	99.630	99.285	-0.345	-0.3%	101.190
Low	98.950	98.335	-0.615	-0.6%	98.040
Close	99.125	99.063	-0.062	-0.1%	98.605
Range	0.680	0.950	0.270	39.7%	3.150
ATR	0.945	0.945	0.000	0.0%	0.000
Volume	11	113	102	927.3%	233

Daily Pivots for day following 22-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.744	101.354	99.586
R3	100.794	100.404	99.324
R2	99.844	99.844	99.237
R1	99.454	99.454	99.150	99.174
PP	98.894	98.894	98.894	98.755
S1	98.504	98.504	98.976	98.224
S2	97.944	97.944	98.889
S3	96.994	97.554	98.802
S4	96.044	96.604	98.541

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	108.728	106.817	100.338
R3	105.578	103.667	99.471
R2	102.428	102.428	99.183
R1	100.517	100.517	98.894	99.898
PP	99.278	99.278	99.278	98.969
S1	97.367	97.367	98.316	96.748
S2	96.128	96.128	98.028
S3	92.978	94.217	97.739
S4	89.828	91.067	96.873

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.835	98.040	1.795	1.8%	0.844	0.9%	57%	False	False	49
10	101.190	98.040	3.150	3.2%	0.837	0.8%	32%	False	False	43
20	101.190	97.080	4.110	4.1%	0.843	0.9%	48%	False	False	52
40	102.450	95.470	6.980	7.0%	1.047	1.1%	51%	False	False	70

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.173
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	103.323
2.618	101.772
1.618	100.822
1.000	100.235
0.618	99.872
HIGH	99.285
0.618	98.922
0.500	98.810
0.382	98.698
LOW	98.335
0.618	97.748
1.000	97.385
1.618	96.798
2.618	95.848
4.250	94.298

Fisher Pivots for day following 22-Apr-2015
Pivot	1 day	3 day
R1	98.979	99.036
PP	98.894	99.009
S1	98.810	98.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols