ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 23-Apr-2015

Day Change Summary
	Previous	Current
	22-Apr-2015	23-Apr-2015	Change	Change %	Previous Week
Open	99.285	99.300	0.015	0.0%	100.730
High	99.285	99.390	0.105	0.1%	101.190
Low	98.335	98.370	0.035	0.0%	98.040
Close	99.063	98.377	-0.686	-0.7%	98.605
Range	0.950	1.020	0.070	7.4%	3.150
ATR	0.945	0.951	0.005	0.6%	0.000
Volume	113	56	-57	-50.4%	233

Daily Pivots for day following 23-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.772	101.095	98.938
R3	100.752	100.075	98.658
R2	99.732	99.732	98.564
R1	99.055	99.055	98.471	98.884
PP	98.712	98.712	98.712	98.627
S1	98.035	98.035	98.284	97.864
S2	97.692	97.692	98.190
S3	96.672	97.015	98.097
S4	95.652	95.995	97.816

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	108.728	106.817	100.338
R3	105.578	103.667	99.471
R2	102.428	102.428	99.183
R1	100.517	100.517	98.894	99.898
PP	99.278	99.278	99.278	98.969
S1	97.367	97.367	98.316	96.748
S2	96.128	96.128	98.028
S3	92.978	94.217	97.739
S4	89.828	91.067	96.873

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.630	98.040	1.590	1.6%	0.781	0.8%	21%	False	False	52
10	101.190	98.040	3.150	3.2%	0.882	0.9%	11%	False	False	48
20	101.190	97.400	3.790	3.9%	0.810	0.8%	26%	False	False	54
40	102.450	96.200	6.250	6.4%	1.049	1.1%	35%	False	False	70

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.178
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	103.725
2.618	102.060
1.618	101.040
1.000	100.410
0.618	100.020
HIGH	99.390
0.618	99.000
0.500	98.880
0.382	98.760
LOW	98.370
0.618	97.740
1.000	97.350
1.618	96.720
2.618	95.700
4.250	94.035

Fisher Pivots for day following 23-Apr-2015
Pivot	1 day	3 day
R1	98.880	98.983
PP	98.712	98.781
S1	98.545	98.579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols