ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 24-Apr-2015
Day Change Summary
Previous Current
23-Apr-2015 24-Apr-2015 Change Change % Previous Week
Open 99.300 98.500 -0.800 -0.8% 98.600
High 99.390 98.545 -0.845 -0.9% 99.630
Low 98.370 97.910 -0.460 -0.5% 97.910
Close 98.377 98.014 -0.363 -0.4% 98.014
Range 1.020 0.635 -0.385 -37.7% 1.720
ATR 0.951 0.928 -0.023 -2.4% 0.000
Volume 56 30 -26 -46.4% 237
Daily Pivots for day following 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 100.061 99.673 98.363
R3 99.426 99.038 98.189
R2 98.791 98.791 98.130
R1 98.403 98.403 98.072 98.280
PP 98.156 98.156 98.156 98.095
S1 97.768 97.768 97.956 97.645
S2 97.521 97.521 97.898
S3 96.886 97.133 97.839
S4 96.251 96.498 97.665
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 103.678 102.566 98.960
R3 101.958 100.846 98.487
R2 100.238 100.238 98.329
R1 99.126 99.126 98.172 98.822
PP 98.518 98.518 98.518 98.366
S1 97.406 97.406 97.856 97.102
S2 96.798 96.798 97.699
S3 95.078 95.686 97.541
S4 93.358 93.966 97.068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.630 97.910 1.720 1.8% 0.752 0.8% 6% False True 47
10 101.190 97.910 3.280 3.3% 0.886 0.9% 3% False True 47
20 101.190 97.400 3.790 3.9% 0.802 0.8% 16% False False 51
40 102.450 96.200 6.250 6.4% 1.059 1.1% 29% False False 70
60 102.450 95.235 7.215 7.4% 0.831 0.8% 39% False False 52
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.182
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.244
2.618 100.207
1.618 99.572
1.000 99.180
0.618 98.937
HIGH 98.545
0.618 98.302
0.500 98.228
0.382 98.153
LOW 97.910
0.618 97.518
1.000 97.275
1.618 96.883
2.618 96.248
4.250 95.211
Fisher Pivots for day following 24-Apr-2015
Pivot 1 day 3 day
R1 98.228 98.650
PP 98.156 98.438
S1 98.085 98.226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.