ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 29-Apr-2015
Day Change Summary
Previous Current
28-Apr-2015 29-Apr-2015 Change Change % Previous Week
Open 97.400 97.165 -0.235 -0.2% 98.600
High 97.685 97.165 -0.520 -0.5% 99.630
Low 97.035 95.500 -1.535 -1.6% 97.910
Close 97.059 96.060 -0.999 -1.0% 98.014
Range 0.650 1.665 1.015 156.2% 1.720
ATR 0.897 0.952 0.055 6.1% 0.000
Volume 53 51 -2 -3.8% 237
Daily Pivots for day following 29-Apr-2015
Classic Woodie Camarilla DeMark
R4 101.237 100.313 96.976
R3 99.572 98.648 96.518
R2 97.907 97.907 96.365
R1 96.983 96.983 96.213 96.613
PP 96.242 96.242 96.242 96.056
S1 95.318 95.318 95.907 94.948
S2 94.577 94.577 95.755
S3 92.912 93.653 95.602
S4 91.247 91.988 95.144
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 103.678 102.566 98.960
R3 101.958 100.846 98.487
R2 100.238 100.238 98.329
R1 99.126 99.126 98.172 98.822
PP 98.518 98.518 98.518 98.366
S1 97.406 97.406 97.856 97.102
S2 96.798 96.798 97.699
S3 95.078 95.686 97.541
S4 93.358 93.966 97.068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.390 95.500 3.890 4.0% 0.916 1.0% 14% False True 47
10 99.835 95.500 4.335 4.5% 0.880 0.9% 13% False True 48
20 101.190 95.500 5.690 5.9% 0.854 0.9% 10% False True 43
40 102.450 95.500 6.950 7.2% 1.087 1.1% 8% False True 70
60 102.450 95.250 7.200 7.5% 0.855 0.9% 11% False False 53
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 104.241
2.618 101.524
1.618 99.859
1.000 98.830
0.618 98.194
HIGH 97.165
0.618 96.529
0.500 96.333
0.382 96.136
LOW 95.500
0.618 94.471
1.000 93.835
1.618 92.806
2.618 91.141
4.250 88.424
Fisher Pivots for day following 29-Apr-2015
Pivot 1 day 3 day
R1 96.333 96.830
PP 96.242 96.573
S1 96.151 96.317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.