ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 30-Apr-2015

Day Change Summary
	Previous	Current
	29-Apr-2015	30-Apr-2015	Change	Change %	Previous Week
Open	97.165	95.915	-1.250	-1.3%	98.600
High	97.165	96.275	-0.890	-0.9%	99.630
Low	95.500	95.210	-0.290	-0.3%	97.910
Close	96.060	95.462	-0.598	-0.6%	98.014
Range	1.665	1.065	-0.600	-36.0%	1.720
ATR	0.952	0.960	0.008	0.8%	0.000
Volume	51	209	158	309.8%	237

Daily Pivots for day following 30-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	98.844	98.218	96.048
R3	97.779	97.153	95.755
R2	96.714	96.714	95.657
R1	96.088	96.088	95.560	95.869
PP	95.649	95.649	95.649	95.539
S1	95.023	95.023	95.364	94.804
S2	94.584	94.584	95.267
S3	93.519	93.958	95.169
S4	92.454	92.893	94.876

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	103.678	102.566	98.960
R3	101.958	100.846	98.487
R2	100.238	100.238	98.329
R1	99.126	99.126	98.172	98.822
PP	98.518	98.518	98.518	98.366
S1	97.406	97.406	97.856	97.102
S2	96.798	96.798	97.699
S3	95.078	95.686	97.541
S4	93.358	93.966	97.068

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.545	95.210	3.335	3.5%	0.925	1.0%	8%	False	True	77
10	99.630	95.210	4.420	4.6%	0.853	0.9%	6%	False	True	65
20	101.190	95.210	5.980	6.3%	0.842	0.9%	4%	False	True	49
40	102.450	95.210	7.240	7.6%	1.091	1.1%	3%	False	True	75
60	102.450	95.210	7.240	7.6%	0.864	0.9%	3%	False	True	57

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.801
2.618	99.063
1.618	97.998
1.000	97.340
0.618	96.933
HIGH	96.275
0.618	95.868
0.500	95.743
0.382	95.617
LOW	95.210
0.618	94.552
1.000	94.145
1.618	93.487
2.618	92.422
4.250	90.684

Fisher Pivots for day following 30-Apr-2015
Pivot	1 day	3 day
R1	95.743	96.448
PP	95.649	96.119
S1	95.556	95.791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols