ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 01-May-2015
Day Change Summary
Previous Current
30-Apr-2015 01-May-2015 Change Change % Previous Week
Open 95.915 95.730 -0.185 -0.2% 98.035
High 96.275 96.100 -0.175 -0.2% 98.160
Low 95.210 95.350 0.140 0.1% 95.210
Close 95.462 96.145 0.683 0.7% 96.145
Range 1.065 0.750 -0.315 -29.6% 2.950
ATR 0.960 0.945 -0.015 -1.6% 0.000
Volume 209 89 -120 -57.4% 448
Daily Pivots for day following 01-May-2015
Classic Woodie Camarilla DeMark
R4 98.115 97.880 96.558
R3 97.365 97.130 96.351
R2 96.615 96.615 96.283
R1 96.380 96.380 96.214 96.498
PP 95.865 95.865 95.865 95.924
S1 95.630 95.630 96.076 95.748
S2 95.115 95.115 96.008
S3 94.365 94.880 95.939
S4 93.615 94.130 95.733
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 105.355 103.700 97.768
R3 102.405 100.750 96.956
R2 99.455 99.455 96.686
R1 97.800 97.800 96.415 97.153
PP 96.505 96.505 96.505 96.181
S1 94.850 94.850 95.875 94.203
S2 93.555 93.555 95.604
S3 90.605 91.900 95.334
S4 87.655 88.950 94.523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.160 95.210 2.950 3.1% 0.948 1.0% 32% False False 89
10 99.630 95.210 4.420 4.6% 0.850 0.9% 21% False False 68
20 101.190 95.210 5.980 6.2% 0.825 0.9% 16% False False 52
40 102.450 95.210 7.240 7.5% 1.076 1.1% 13% False False 77
60 102.450 95.210 7.240 7.5% 0.869 0.9% 13% False False 58
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.288
2.618 98.064
1.618 97.314
1.000 96.850
0.618 96.564
HIGH 96.100
0.618 95.814
0.500 95.725
0.382 95.637
LOW 95.350
0.618 94.887
1.000 94.600
1.618 94.137
2.618 93.387
4.250 92.163
Fisher Pivots for day following 01-May-2015
Pivot 1 day 3 day
R1 96.005 96.188
PP 95.865 96.173
S1 95.725 96.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.