ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 05-May-2015
Day Change Summary
Previous Current
04-May-2015 05-May-2015 Change Change % Previous Week
Open 96.225 96.590 0.365 0.4% 98.035
High 96.480 96.845 0.365 0.4% 98.160
Low 96.070 95.800 -0.270 -0.3% 95.210
Close 96.367 95.958 -0.409 -0.4% 96.145
Range 0.410 1.045 0.635 154.9% 2.950
ATR 0.907 0.917 0.010 1.1% 0.000
Volume 209 26 -183 -87.6% 448
Daily Pivots for day following 05-May-2015
Classic Woodie Camarilla DeMark
R4 99.336 98.692 96.533
R3 98.291 97.647 96.245
R2 97.246 97.246 96.150
R1 96.602 96.602 96.054 96.402
PP 96.201 96.201 96.201 96.101
S1 95.557 95.557 95.862 95.357
S2 95.156 95.156 95.766
S3 94.111 94.512 95.671
S4 93.066 93.467 95.383
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 105.355 103.700 97.768
R3 102.405 100.750 96.956
R2 99.455 99.455 96.686
R1 97.800 97.800 96.415 97.153
PP 96.505 96.505 96.505 96.181
S1 94.850 94.850 95.875 94.203
S2 93.555 93.555 95.604
S3 90.605 91.900 95.334
S4 87.655 88.950 94.523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.165 95.210 1.955 2.0% 0.987 1.0% 38% False False 116
10 99.390 95.210 4.180 4.4% 0.880 0.9% 18% False False 88
20 101.190 95.210 5.980 6.2% 0.826 0.9% 13% False False 60
40 102.450 95.210 7.240 7.5% 1.075 1.1% 10% False False 81
60 102.450 95.210 7.240 7.5% 0.868 0.9% 10% False False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.286
2.618 99.581
1.618 98.536
1.000 97.890
0.618 97.491
HIGH 96.845
0.618 96.446
0.500 96.323
0.382 96.199
LOW 95.800
0.618 95.154
1.000 94.755
1.618 94.109
2.618 93.064
4.250 91.359
Fisher Pivots for day following 05-May-2015
Pivot 1 day 3 day
R1 96.323 96.098
PP 96.201 96.051
S1 96.080 96.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.