ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 08-May-2015
Day Change Summary
Previous Current
07-May-2015 08-May-2015 Change Change % Previous Week
Open 94.800 95.675 0.875 0.9% 96.225
High 95.600 95.785 0.185 0.2% 96.845
Low 94.620 94.905 0.285 0.3% 94.620
Close 95.357 95.560 0.203 0.2% 95.560
Range 0.980 0.880 -0.100 -10.2% 2.225
ATR 0.947 0.942 -0.005 -0.5% 0.000
Volume 71 86 15 21.1% 487
Daily Pivots for day following 08-May-2015
Classic Woodie Camarilla DeMark
R4 98.057 97.688 96.044
R3 97.177 96.808 95.802
R2 96.297 96.297 95.721
R1 95.928 95.928 95.641 95.673
PP 95.417 95.417 95.417 95.289
S1 95.048 95.048 95.479 94.793
S2 94.537 94.537 95.399
S3 93.657 94.168 95.318
S4 92.777 93.288 95.076
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 102.350 101.180 96.784
R3 100.125 98.955 96.172
R2 97.900 97.900 95.968
R1 96.730 96.730 95.764 96.203
PP 95.675 95.675 95.675 95.411
S1 94.505 94.505 95.356 93.978
S2 93.450 93.450 95.152
S3 91.225 92.280 94.948
S4 89.000 90.055 94.336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.845 94.620 2.225 2.3% 0.923 1.0% 42% False False 97
10 98.160 94.620 3.540 3.7% 0.936 1.0% 27% False False 93
20 101.190 94.620 6.570 6.9% 0.911 1.0% 14% False False 70
40 102.450 94.620 7.830 8.2% 1.054 1.1% 12% False False 80
60 102.450 94.620 7.830 8.2% 0.908 0.9% 12% False False 64
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.525
2.618 98.089
1.618 97.209
1.000 96.665
0.618 96.329
HIGH 95.785
0.618 95.449
0.500 95.345
0.382 95.241
LOW 94.905
0.618 94.361
1.000 94.025
1.618 93.481
2.618 92.601
4.250 91.165
Fisher Pivots for day following 08-May-2015
Pivot 1 day 3 day
R1 95.488 95.468
PP 95.417 95.377
S1 95.345 95.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.