ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2015
Day Change Summary Previous Current 08-May-2015 11-May-2015 Change Change % Previous Week Open 95.675 95.670 -0.005 0.0% 96.225 High 95.785 96.005 0.220 0.2% 96.845 Low 94.905 95.670 0.765 0.8% 94.620 Close 95.560 95.735 0.175 0.2% 95.560 Range 0.880 0.335 -0.545 -61.9% 2.225 ATR 0.942 0.907 -0.036 -3.8% 0.000 Volume 86 41 -45 -52.3% 487
Daily Pivots for day following 11-May-2015 Classic Woodie Camarilla DeMark R4 96.808 96.607 95.919 R3 96.473 96.272 95.827 R2 96.138 96.138 95.796 R1 95.937 95.937 95.766 96.038 PP 95.803 95.803 95.803 95.854 S1 95.602 95.602 95.704 95.703 S2 95.468 95.468 95.674 S3 95.133 95.267 95.643 S4 94.798 94.932 95.551	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 102.350 101.180 96.784 R3 100.125 98.955 96.172 R2 97.900 97.900 95.968 R1 96.730 96.730 95.764 96.203 PP 95.675 95.675 95.675 95.411 S1 94.505 94.505 95.356 93.978 S2 93.450 93.450 95.152 S3 91.225 92.280 94.948 S4 89.000 90.055 94.336
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.845 94.620 2.225 2.3% 0.908 0.9% 50% False False 63 10 97.685 94.620 3.065 3.2% 0.908 0.9% 36% False False 93 20 100.750 94.620 6.130 6.4% 0.893 0.9% 18% False False 71 40 102.000 94.620 7.380 7.7% 1.035 1.1% 15% False False 78 60 102.450 94.620 7.830 8.2% 0.913 1.0% 14% False False 65
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.172 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 97.429 2.618 96.882 1.618 96.547 1.000 96.340 0.618 96.212 HIGH 96.005 0.618 95.877 0.500 95.838 0.382 95.798 LOW 95.670 0.618 95.463 1.000 95.335 1.618 95.128 2.618 94.793 4.250 94.246
Fisher Pivots for day following 11-May-2015 Pivot 1 day 3 day R1 95.838 95.594 PP 95.803 95.453 S1 95.769 95.313

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.