ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 14-May-2015

Day Change Summary
	Previous	Current
	13-May-2015	14-May-2015	Change	Change %	Previous Week
Open	95.270	94.240	-1.030	-1.1%	96.225
High	95.320	94.400	-0.920	-1.0%	96.845
Low	94.140	93.815	-0.325	-0.3%	94.620
Close	94.308	94.100	-0.208	-0.2%	95.560
Range	1.180	0.585	-0.595	-50.4%	2.225
ATR	0.921	0.897	-0.024	-2.6%	0.000
Volume	19	144	125	657.9%	487

Daily Pivots for day following 14-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	95.860	95.565	94.422
R3	95.275	94.980	94.261
R2	94.690	94.690	94.207
R1	94.395	94.395	94.154	94.250
PP	94.105	94.105	94.105	94.033
S1	93.810	93.810	94.046	93.665
S2	93.520	93.520	93.993
S3	92.935	93.225	93.939
S4	92.350	92.640	93.778

Weekly Pivots for week ending 08-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.350	101.180	96.784
R3	100.125	98.955	96.172
R2	97.900	97.900	95.968
R1	96.730	96.730	95.764	96.203
PP	95.675	95.675	95.675	95.411
S1	94.505	94.505	95.356	93.978
S2	93.450	93.450	95.152
S3	91.225	92.280	94.948
S4	89.000	90.055	94.336

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.005	93.815	2.190	2.3%	0.760	0.8%	13%	False	True	62
10	96.845	93.815	3.030	3.2%	0.829	0.9%	9%	False	True	80
20	99.630	93.815	5.815	6.2%	0.841	0.9%	5%	False	True	72
40	101.190	93.815	7.375	7.8%	0.897	1.0%	4%	False	True	71
60	102.450	93.815	8.635	9.2%	0.940	1.0%	3%	False	True	67

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	96.886
2.618	95.932
1.618	95.347
1.000	94.985
0.618	94.762
HIGH	94.400
0.618	94.177
0.500	94.108
0.382	94.038
LOW	93.815
0.618	93.453
1.000	93.230
1.618	92.868
2.618	92.283
4.250	91.329

Fisher Pivots for day following 14-May-2015
Pivot	1 day	3 day
R1	94.108	94.820
PP	94.105	94.580
S1	94.103	94.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols