ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 15-May-2015
Day Change Summary
Previous Current
14-May-2015 15-May-2015 Change Change % Previous Week
Open 94.240 94.470 0.230 0.2% 95.670
High 94.400 94.615 0.215 0.2% 96.005
Low 93.815 93.835 0.020 0.0% 93.815
Close 94.100 93.770 -0.330 -0.4% 93.770
Range 0.585 0.780 0.195 33.3% 2.190
ATR 0.897 0.888 -0.008 -0.9% 0.000
Volume 144 55 -89 -61.8% 280
Daily Pivots for day following 15-May-2015
Classic Woodie Camarilla DeMark
R4 96.413 95.872 94.199
R3 95.633 95.092 93.985
R2 94.853 94.853 93.913
R1 94.312 94.312 93.842 94.193
PP 94.073 94.073 94.073 94.014
S1 93.532 93.532 93.699 93.413
S2 93.293 93.293 93.627
S3 92.513 92.752 93.556
S4 91.733 91.972 93.341
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 101.100 99.625 94.975
R3 98.910 97.435 94.372
R2 96.720 96.720 94.172
R1 95.245 95.245 93.971 94.888
PP 94.530 94.530 94.530 94.351
S1 93.055 93.055 93.569 92.698
S2 92.340 92.340 93.369
S3 90.150 90.865 93.168
S4 87.960 88.675 92.566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.005 93.815 2.190 2.3% 0.740 0.8% -2% False False 56
10 96.845 93.815 3.030 3.2% 0.832 0.9% -1% False False 76
20 99.630 93.815 5.815 6.2% 0.841 0.9% -1% False False 72
40 101.190 93.815 7.375 7.9% 0.867 0.9% -1% False False 70
60 102.450 93.815 8.635 9.2% 0.953 1.0% -1% False False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.930
2.618 96.657
1.618 95.877
1.000 95.395
0.618 95.097
HIGH 94.615
0.618 94.317
0.500 94.225
0.382 94.133
LOW 93.835
0.618 93.353
1.000 93.055
1.618 92.573
2.618 91.793
4.250 90.520
Fisher Pivots for day following 15-May-2015
Pivot 1 day 3 day
R1 94.225 94.568
PP 94.073 94.302
S1 93.922 94.036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.