ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 19-May-2015
Day Change Summary
Previous Current
18-May-2015 19-May-2015 Change Change % Previous Week
Open 94.000 94.885 0.885 0.9% 95.670
High 94.880 96.190 1.310 1.4% 96.005
Low 93.955 94.830 0.875 0.9% 93.815
Close 94.875 95.997 1.122 1.2% 93.770
Range 0.925 1.360 0.435 47.0% 2.190
ATR 0.904 0.937 0.033 3.6% 0.000
Volume 58 25 -33 -56.9% 280
Daily Pivots for day following 19-May-2015
Classic Woodie Camarilla DeMark
R4 99.752 99.235 96.745
R3 98.392 97.875 96.371
R2 97.032 97.032 96.246
R1 96.515 96.515 96.122 96.774
PP 95.672 95.672 95.672 95.802
S1 95.155 95.155 95.872 95.414
S2 94.312 94.312 95.748
S3 92.952 93.795 95.623
S4 91.592 92.435 95.249
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 101.100 99.625 94.975
R3 98.910 97.435 94.372
R2 96.720 96.720 94.172
R1 95.245 95.245 93.971 94.888
PP 94.530 94.530 94.530 94.351
S1 93.055 93.055 93.569 92.698
S2 92.340 92.340 93.369
S3 90.150 90.865 93.168
S4 87.960 88.675 92.566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.190 93.815 2.375 2.5% 0.966 1.0% 92% True False 60
10 96.190 93.815 2.375 2.5% 0.915 1.0% 92% True False 61
20 99.390 93.815 5.575 5.8% 0.897 0.9% 39% False False 74
40 101.190 93.815 7.375 7.7% 0.862 0.9% 30% False False 61
60 102.450 93.815 8.635 9.0% 0.988 1.0% 25% False False 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 101.970
2.618 99.750
1.618 98.390
1.000 97.550
0.618 97.030
HIGH 96.190
0.618 95.670
0.500 95.510
0.382 95.350
LOW 94.830
0.618 93.990
1.000 93.470
1.618 92.630
2.618 91.270
4.250 89.050
Fisher Pivots for day following 19-May-2015
Pivot 1 day 3 day
R1 95.835 95.669
PP 95.672 95.341
S1 95.510 95.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.