ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 20-May-2015
Day Change Summary
Previous Current
19-May-2015 20-May-2015 Change Change % Previous Week
Open 94.885 96.145 1.260 1.3% 95.670
High 96.190 96.560 0.370 0.4% 96.005
Low 94.830 95.985 1.155 1.2% 93.815
Close 95.997 96.143 0.146 0.2% 93.770
Range 1.360 0.575 -0.785 -57.7% 2.190
ATR 0.937 0.911 -0.026 -2.8% 0.000
Volume 25 260 235 940.0% 280
Daily Pivots for day following 20-May-2015
Classic Woodie Camarilla DeMark
R4 97.954 97.624 96.459
R3 97.379 97.049 96.301
R2 96.804 96.804 96.248
R1 96.474 96.474 96.196 96.352
PP 96.229 96.229 96.229 96.168
S1 95.899 95.899 96.090 95.777
S2 95.654 95.654 96.038
S3 95.079 95.324 95.985
S4 94.504 94.749 95.827
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 101.100 99.625 94.975
R3 98.910 97.435 94.372
R2 96.720 96.720 94.172
R1 95.245 95.245 93.971 94.888
PP 94.530 94.530 94.530 94.351
S1 93.055 93.055 93.569 92.698
S2 92.340 92.340 93.369
S3 90.150 90.865 93.168
S4 87.960 88.675 92.566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.560 93.815 2.745 2.9% 0.845 0.9% 85% True False 108
10 96.560 93.815 2.745 2.9% 0.842 0.9% 85% True False 78
20 99.390 93.815 5.575 5.8% 0.879 0.9% 42% False False 82
40 101.190 93.815 7.375 7.7% 0.861 0.9% 32% False False 67
60 102.450 93.815 8.635 9.0% 0.991 1.0% 27% False False 74
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 99.004
2.618 98.065
1.618 97.490
1.000 97.135
0.618 96.915
HIGH 96.560
0.618 96.340
0.500 96.273
0.382 96.205
LOW 95.985
0.618 95.630
1.000 95.410
1.618 95.055
2.618 94.480
4.250 93.541
Fisher Pivots for day following 20-May-2015
Pivot 1 day 3 day
R1 96.273 95.848
PP 96.229 95.553
S1 96.186 95.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.