ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 21-May-2015
Day Change Summary
Previous Current
20-May-2015 21-May-2015 Change Change % Previous Week
Open 96.145 96.335 0.190 0.2% 95.670
High 96.560 96.335 -0.225 -0.2% 96.005
Low 95.985 95.910 -0.075 -0.1% 93.815
Close 96.143 95.972 -0.171 -0.2% 93.770
Range 0.575 0.425 -0.150 -26.1% 2.190
ATR 0.911 0.876 -0.035 -3.8% 0.000
Volume 260 151 -109 -41.9% 280
Daily Pivots for day following 21-May-2015
Classic Woodie Camarilla DeMark
R4 97.347 97.085 96.206
R3 96.922 96.660 96.089
R2 96.497 96.497 96.050
R1 96.235 96.235 96.011 96.154
PP 96.072 96.072 96.072 96.032
S1 95.810 95.810 95.933 95.729
S2 95.647 95.647 95.894
S3 95.222 95.385 95.855
S4 94.797 94.960 95.738
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 101.100 99.625 94.975
R3 98.910 97.435 94.372
R2 96.720 96.720 94.172
R1 95.245 95.245 93.971 94.888
PP 94.530 94.530 94.530 94.351
S1 93.055 93.055 93.569 92.698
S2 92.340 92.340 93.369
S3 90.150 90.865 93.168
S4 87.960 88.675 92.566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.560 93.835 2.725 2.8% 0.813 0.8% 78% False False 109
10 96.560 93.815 2.745 2.9% 0.787 0.8% 79% False False 86
20 98.545 93.815 4.730 4.9% 0.849 0.9% 46% False False 86
40 101.190 93.815 7.375 7.7% 0.829 0.9% 29% False False 70
60 102.450 93.815 8.635 9.0% 0.982 1.0% 25% False False 75
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 98.141
2.618 97.448
1.618 97.023
1.000 96.760
0.618 96.598
HIGH 96.335
0.618 96.173
0.500 96.123
0.382 96.072
LOW 95.910
0.618 95.647
1.000 95.485
1.618 95.222
2.618 94.797
4.250 94.104
Fisher Pivots for day following 21-May-2015
Pivot 1 day 3 day
R1 96.123 95.880
PP 96.072 95.787
S1 96.022 95.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.