ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2015
Day Change Summary Previous Current 21-May-2015 22-May-2015 Change Change % Previous Week Open 96.335 95.925 -0.410 -0.4% 94.000 High 96.335 97.005 0.670 0.7% 97.005 Low 95.910 95.150 -0.760 -0.8% 93.955 Close 95.972 96.756 0.784 0.8% 96.756 Range 0.425 1.855 1.430 336.5% 3.050 ATR 0.876 0.946 0.070 8.0% 0.000 Volume 151 19 -132 -87.4% 513
Daily Pivots for day following 22-May-2015 Classic Woodie Camarilla DeMark R4 101.869 101.167 97.776 R3 100.014 99.312 97.266 R2 98.159 98.159 97.096 R1 97.457 97.457 96.926 97.808 PP 96.304 96.304 96.304 96.479 S1 95.602 95.602 96.586 95.953 S2 94.449 94.449 96.416 S3 92.594 93.747 96.246 S4 90.739 91.892 95.736	Weekly Pivots for week ending 22-May-2015 Classic Woodie Camarilla DeMark R4 105.055 103.956 98.434 R3 102.005 100.906 97.595 R2 98.955 98.955 97.315 R1 97.856 97.856 97.036 98.406 PP 95.905 95.905 95.905 96.180 S1 94.806 94.806 96.476 95.356 S2 92.855 92.855 96.197 S3 89.805 91.756 95.917 S4 86.755 88.706 95.079
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 97.005 93.955 3.050 3.2% 1.028 1.1% 92% True False 102 10 97.005 93.815 3.190 3.3% 0.884 0.9% 92% True False 79 20 98.160 93.815 4.345 4.5% 0.910 0.9% 68% False False 86 40 101.190 93.815 7.375 7.6% 0.856 0.9% 40% False False 69 60 102.450 93.815 8.635 8.9% 1.009 1.0% 34% False False 75 80 102.450 93.815 8.635 8.9% 0.851 0.9% 34% False False 60
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.139 Widest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 104.889 2.618 101.861 1.618 100.006 1.000 98.860 0.618 98.151 HIGH 97.005 0.618 96.296 0.500 96.078 0.382 95.859 LOW 95.150 0.618 94.004 1.000 93.295 1.618 92.149 2.618 90.294 4.250 87.266
Fisher Pivots for day following 22-May-2015 Pivot 1 day 3 day R1 96.530 96.530 PP 96.304 96.304 S1 96.078 96.078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.