ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2015
Day Change Summary Previous Current 26-May-2015 27-May-2015 Change Change % Previous Week Open 97.475 98.310 0.835 0.9% 94.000 High 98.185 98.510 0.325 0.3% 97.005 Low 97.470 97.850 0.380 0.4% 93.955 Close 98.157 98.229 0.072 0.1% 96.756 Range 0.715 0.660 -0.055 -7.7% 3.050 ATR 0.981 0.958 -0.023 -2.3% 0.000 Volume 82 495 413 503.7% 513
Daily Pivots for day following 27-May-2015 Classic Woodie Camarilla DeMark R4 100.176 99.863 98.592 R3 99.516 99.203 98.411 R2 98.856 98.856 98.350 R1 98.543 98.543 98.290 98.370 PP 98.196 98.196 98.196 98.110 S1 97.883 97.883 98.169 97.710 S2 97.536 97.536 98.108 S3 96.876 97.223 98.048 S4 96.216 96.563 97.866	Weekly Pivots for week ending 22-May-2015 Classic Woodie Camarilla DeMark R4 105.055 103.956 98.434 R3 102.005 100.906 97.595 R2 98.955 98.955 97.315 R1 97.856 97.856 97.036 98.406 PP 95.905 95.905 95.905 96.180 S1 94.806 94.806 96.476 95.356 S2 92.855 92.855 96.197 S3 89.805 91.756 95.917 S4 86.755 88.706 95.079
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 98.510 95.150 3.360 3.4% 0.846 0.9% 92% True False 201 10 98.510 93.815 4.695 4.8% 0.906 0.9% 94% True False 130 20 98.510 93.815 4.695 4.8% 0.916 0.9% 94% True False 110 40 101.190 93.815 7.375 7.5% 0.857 0.9% 60% False False 80 60 102.450 93.815 8.635 8.8% 1.013 1.0% 51% False False 83 80 102.450 93.815 8.635 8.8% 0.859 0.9% 51% False False 67
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.160 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.315 2.618 100.238 1.618 99.578 1.000 99.170 0.618 98.918 HIGH 98.510 0.618 98.258 0.500 98.180 0.382 98.102 LOW 97.850 0.618 97.442 1.000 97.190 1.618 96.782 2.618 96.122 4.250 95.045
Fisher Pivots for day following 27-May-2015 Pivot 1 day 3 day R1 98.213 97.763 PP 98.196 97.296 S1 98.180 96.830

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.