ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 29-May-2015
Day Change Summary
Previous Current
28-May-2015 29-May-2015 Change Change % Previous Week
Open 98.280 97.810 -0.470 -0.5% 97.475
High 98.530 97.965 -0.565 -0.6% 98.530
Low 97.800 97.650 -0.150 -0.2% 97.470
Close 97.814 97.724 -0.090 -0.1% 97.724
Range 0.730 0.315 -0.415 -56.8% 1.060
ATR 0.941 0.897 -0.045 -4.8% 0.000
Volume 42 59 17 40.5% 678
Daily Pivots for day following 29-May-2015
Classic Woodie Camarilla DeMark
R4 98.725 98.539 97.897
R3 98.410 98.224 97.811
R2 98.095 98.095 97.782
R1 97.909 97.909 97.753 97.845
PP 97.780 97.780 97.780 97.747
S1 97.594 97.594 97.695 97.530
S2 97.465 97.465 97.666
S3 97.150 97.279 97.637
S4 96.835 96.964 97.551
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 101.088 100.466 98.307
R3 100.028 99.406 98.016
R2 98.968 98.968 97.918
R1 98.346 98.346 97.821 98.657
PP 97.908 97.908 97.908 98.064
S1 97.286 97.286 97.627 97.597
S2 96.848 96.848 97.530
S3 95.788 96.226 97.433
S4 94.728 95.166 97.141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.530 95.150 3.380 3.5% 0.855 0.9% 76% False False 139
10 98.530 93.835 4.695 4.8% 0.834 0.9% 83% False False 124
20 98.530 93.815 4.715 4.8% 0.831 0.9% 83% False False 102
40 101.190 93.815 7.375 7.5% 0.836 0.9% 53% False False 76
60 102.450 93.815 8.635 8.8% 1.004 1.0% 45% False False 84
80 102.450 93.815 8.635 8.8% 0.856 0.9% 45% False False 68
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 99.304
2.618 98.790
1.618 98.475
1.000 98.280
0.618 98.160
HIGH 97.965
0.618 97.845
0.500 97.808
0.382 97.770
LOW 97.650
0.618 97.455
1.000 97.335
1.618 97.140
2.618 96.825
4.250 96.311
Fisher Pivots for day following 29-May-2015
Pivot 1 day 3 day
R1 97.808 98.090
PP 97.780 97.968
S1 97.752 97.846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.