ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 02-Jun-2015
Day Change Summary
Previous Current
01-Jun-2015 02-Jun-2015 Change Change % Previous Week
Open 97.960 98.495 0.535 0.5% 97.475
High 98.565 98.495 -0.070 -0.1% 98.530
Low 97.875 96.450 -1.425 -1.5% 97.470
Close 98.258 96.608 -1.650 -1.7% 97.724
Range 0.690 2.045 1.355 196.4% 1.060
ATR 0.893 0.975 0.082 9.2% 0.000
Volume 29 54 25 86.2% 678
Daily Pivots for day following 02-Jun-2015
Classic Woodie Camarilla DeMark
R4 103.319 102.009 97.733
R3 101.274 99.964 97.170
R2 99.229 99.229 96.983
R1 97.919 97.919 96.795 97.552
PP 97.184 97.184 97.184 97.001
S1 95.874 95.874 96.421 95.507
S2 95.139 95.139 96.233
S3 93.094 93.829 96.046
S4 91.049 91.784 95.483
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 101.088 100.466 98.307
R3 100.028 99.406 98.016
R2 98.968 98.968 97.918
R1 98.346 98.346 97.821 98.657
PP 97.908 97.908 97.908 98.064
S1 97.286 97.286 97.627 97.597
S2 96.848 96.848 97.530
S3 95.788 96.226 97.433
S4 94.728 95.166 97.141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.565 96.450 2.115 2.2% 0.888 0.9% 7% False True 135
10 98.565 94.830 3.735 3.9% 0.937 1.0% 48% False False 121
20 98.565 93.815 4.750 4.9% 0.910 0.9% 59% False False 91
40 101.190 93.815 7.375 7.6% 0.868 0.9% 38% False False 76
60 102.450 93.815 8.635 8.9% 1.018 1.1% 32% False False 85
80 102.450 93.815 8.635 8.9% 0.872 0.9% 32% False False 69
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 107.186
2.618 103.849
1.618 101.804
1.000 100.540
0.618 99.759
HIGH 98.495
0.618 97.714
0.500 97.473
0.382 97.231
LOW 96.450
0.618 95.186
1.000 94.405
1.618 93.141
2.618 91.096
4.250 87.759
Fisher Pivots for day following 02-Jun-2015
Pivot 1 day 3 day
R1 97.473 97.508
PP 97.184 97.208
S1 96.896 96.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.