ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 04-Jun-2015
Day Change Summary
Previous Current
03-Jun-2015 04-Jun-2015 Change Change % Previous Week
Open 96.785 96.150 -0.635 -0.7% 97.475
High 97.280 96.405 -0.875 -0.9% 98.530
Low 96.050 95.410 -0.640 -0.7% 97.470
Close 96.234 96.223 -0.011 0.0% 97.724
Range 1.230 0.995 -0.235 -19.1% 1.060
ATR 0.993 0.993 0.000 0.0% 0.000
Volume 200 134 -66 -33.0% 678
Daily Pivots for day following 04-Jun-2015
Classic Woodie Camarilla DeMark
R4 98.998 98.605 96.770
R3 98.003 97.610 96.497
R2 97.008 97.008 96.405
R1 96.615 96.615 96.314 96.812
PP 96.013 96.013 96.013 96.111
S1 95.620 95.620 96.132 95.817
S2 95.018 95.018 96.041
S3 94.023 94.625 95.949
S4 93.028 93.630 95.676
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 101.088 100.466 98.307
R3 100.028 99.406 98.016
R2 98.968 98.968 97.918
R1 98.346 98.346 97.821 98.657
PP 97.908 97.908 97.908 98.064
S1 97.286 97.286 97.627 97.597
S2 96.848 96.848 97.530
S3 95.788 96.226 97.433
S4 94.728 95.166 97.141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.565 95.410 3.155 3.3% 1.055 1.1% 26% False True 95
10 98.565 95.150 3.415 3.5% 0.966 1.0% 31% False False 126
20 98.565 93.815 4.750 4.9% 0.904 0.9% 51% False False 102
40 101.190 93.815 7.375 7.7% 0.890 0.9% 33% False False 83
60 102.450 93.815 8.635 9.0% 1.013 1.1% 28% False False 88
80 102.450 93.815 8.635 9.0% 0.892 0.9% 28% False False 72
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.222
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.634
2.618 99.010
1.618 98.015
1.000 97.400
0.618 97.020
HIGH 96.405
0.618 96.025
0.500 95.908
0.382 95.790
LOW 95.410
0.618 94.795
1.000 94.415
1.618 93.800
2.618 92.805
4.250 91.181
Fisher Pivots for day following 04-Jun-2015
Pivot 1 day 3 day
R1 96.118 96.953
PP 96.013 96.709
S1 95.908 96.466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.