ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 05-Jun-2015
Day Change Summary
Previous Current
04-Jun-2015 05-Jun-2015 Change Change % Previous Week
Open 96.150 96.300 0.150 0.2% 97.960
High 96.405 97.675 1.270 1.3% 98.565
Low 95.410 96.300 0.890 0.9% 95.410
Close 96.223 97.079 0.856 0.9% 97.079
Range 0.995 1.375 0.380 38.2% 3.155
ATR 0.993 1.026 0.033 3.3% 0.000
Volume 134 170 36 26.9% 587
Daily Pivots for day following 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 101.143 100.486 97.835
R3 99.768 99.111 97.457
R2 98.393 98.393 97.331
R1 97.736 97.736 97.205 98.065
PP 97.018 97.018 97.018 97.182
S1 96.361 96.361 96.953 96.690
S2 95.643 95.643 96.827
S3 94.268 94.986 96.701
S4 92.893 93.611 96.323
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 106.483 104.936 98.814
R3 103.328 101.781 97.947
R2 100.173 100.173 97.657
R1 98.626 98.626 97.368 97.822
PP 97.018 97.018 97.018 96.616
S1 95.471 95.471 96.790 94.667
S2 93.863 93.863 96.501
S3 90.708 92.316 96.211
S4 87.553 89.161 95.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.565 95.410 3.155 3.2% 1.267 1.3% 53% False False 117
10 98.565 95.150 3.415 3.5% 1.061 1.1% 56% False False 128
20 98.565 93.815 4.750 4.9% 0.924 1.0% 69% False False 107
40 101.190 93.815 7.375 7.6% 0.910 0.9% 44% False False 87
60 102.450 93.815 8.635 8.9% 1.010 1.0% 38% False False 89
80 102.450 93.815 8.635 8.9% 0.909 0.9% 38% False False 74
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.222
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.519
2.618 101.275
1.618 99.900
1.000 99.050
0.618 98.525
HIGH 97.675
0.618 97.150
0.500 96.988
0.382 96.825
LOW 96.300
0.618 95.450
1.000 94.925
1.618 94.075
2.618 92.700
4.250 90.456
Fisher Pivots for day following 05-Jun-2015
Pivot 1 day 3 day
R1 97.049 96.900
PP 97.018 96.721
S1 96.988 96.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.