ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 08-Jun-2015
Day Change Summary
Previous Current
05-Jun-2015 08-Jun-2015 Change Change % Previous Week
Open 96.300 97.315 1.015 1.1% 97.960
High 97.675 97.315 -0.360 -0.4% 98.565
Low 96.300 96.000 -0.300 -0.3% 95.410
Close 97.079 96.081 -0.998 -1.0% 97.079
Range 1.375 1.315 -0.060 -4.4% 3.155
ATR 1.026 1.047 0.021 2.0% 0.000
Volume 170 108 -62 -36.5% 587
Daily Pivots for day following 08-Jun-2015
Classic Woodie Camarilla DeMark
R4 100.410 99.561 96.804
R3 99.095 98.246 96.443
R2 97.780 97.780 96.322
R1 96.931 96.931 96.202 96.698
PP 96.465 96.465 96.465 96.349
S1 95.616 95.616 95.960 95.383
S2 95.150 95.150 95.840
S3 93.835 94.301 95.719
S4 92.520 92.986 95.358
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 106.483 104.936 98.814
R3 103.328 101.781 97.947
R2 100.173 100.173 97.657
R1 98.626 98.626 97.368 97.822
PP 97.018 97.018 97.018 96.616
S1 95.471 95.471 96.790 94.667
S2 93.863 93.863 96.501
S3 90.708 92.316 96.211
S4 87.553 89.161 95.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.495 95.410 3.085 3.2% 1.392 1.4% 22% False False 133
10 98.565 95.410 3.155 3.3% 1.007 1.0% 21% False False 137
20 98.565 93.815 4.750 4.9% 0.946 1.0% 48% False False 108
40 101.190 93.815 7.375 7.7% 0.928 1.0% 31% False False 89
60 102.450 93.815 8.635 9.0% 1.018 1.1% 26% False False 89
80 102.450 93.815 8.635 9.0% 0.917 1.0% 26% False False 75
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.904
2.618 100.758
1.618 99.443
1.000 98.630
0.618 98.128
HIGH 97.315
0.618 96.813
0.500 96.658
0.382 96.502
LOW 96.000
0.618 95.187
1.000 94.685
1.618 93.872
2.618 92.557
4.250 90.411
Fisher Pivots for day following 08-Jun-2015
Pivot 1 day 3 day
R1 96.658 96.543
PP 96.465 96.389
S1 96.273 96.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.