ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 11-Jun-2015
Day Change Summary
Previous Current
10-Jun-2015 11-Jun-2015 Change Change % Previous Week
Open 95.975 95.570 -0.405 -0.4% 97.960
High 95.975 96.415 0.440 0.5% 98.565
Low 95.090 95.500 0.410 0.4% 95.410
Close 95.381 95.676 0.295 0.3% 97.079
Range 0.885 0.915 0.030 3.4% 3.155
ATR 1.021 1.022 0.001 0.1% 0.000
Volume 211 255 44 20.9% 587
Daily Pivots for day following 11-Jun-2015
Classic Woodie Camarilla DeMark
R4 98.609 98.057 96.179
R3 97.694 97.142 95.928
R2 96.779 96.779 95.844
R1 96.227 96.227 95.760 96.503
PP 95.864 95.864 95.864 96.002
S1 95.312 95.312 95.592 95.588
S2 94.949 94.949 95.508
S3 94.034 94.397 95.424
S4 93.119 93.482 95.173
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 106.483 104.936 98.814
R3 103.328 101.781 97.947
R2 100.173 100.173 97.657
R1 98.626 98.626 97.368 97.822
PP 97.018 97.018 97.018 96.616
S1 95.471 95.471 96.790 94.667
S2 93.863 93.863 96.501
S3 90.708 92.316 96.211
S4 87.553 89.161 95.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.675 95.090 2.585 2.7% 1.066 1.1% 23% False False 225
10 98.565 95.090 3.475 3.6% 1.061 1.1% 17% False False 160
20 98.565 93.815 4.750 5.0% 0.961 1.0% 39% False False 146
40 99.835 93.815 6.020 6.3% 0.920 1.0% 31% False False 107
60 101.190 93.815 7.375 7.7% 0.952 1.0% 25% False False 99
80 102.450 93.815 8.635 9.0% 0.949 1.0% 22% False False 85
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.304
2.618 98.810
1.618 97.895
1.000 97.330
0.618 96.980
HIGH 96.415
0.618 96.065
0.500 95.958
0.382 95.850
LOW 95.500
0.618 94.935
1.000 94.585
1.618 94.020
2.618 93.105
4.250 91.611
Fisher Pivots for day following 11-Jun-2015
Pivot 1 day 3 day
R1 95.958 95.753
PP 95.864 95.727
S1 95.770 95.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.