ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 18-Jun-2015
Day Change Summary
Previous Current
17-Jun-2015 18-Jun-2015 Change Change % Previous Week
Open 95.575 94.750 -0.825 -0.9% 97.315
High 95.885 94.780 -1.105 -1.2% 97.315
Low 94.700 94.090 -0.610 -0.6% 95.090
Close 94.870 94.611 -0.259 -0.3% 95.562
Range 1.185 0.690 -0.495 -41.8% 2.225
ATR 0.975 0.961 -0.014 -1.4% 0.000
Volume 433 477 44 10.2% 1,078
Daily Pivots for day following 18-Jun-2015
Classic Woodie Camarilla DeMark
R4 96.564 96.277 94.991
R3 95.874 95.587 94.801
R2 95.184 95.184 94.738
R1 94.897 94.897 94.674 94.696
PP 94.494 94.494 94.494 94.393
S1 94.207 94.207 94.548 94.006
S2 93.804 93.804 94.485
S3 93.114 93.517 94.421
S4 92.424 92.827 94.232
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 102.664 101.338 96.786
R3 100.439 99.113 96.174
R2 98.214 98.214 95.970
R1 96.888 96.888 95.766 96.439
PP 95.989 95.989 95.989 95.764
S1 94.663 94.663 95.358 94.214
S2 93.764 93.764 95.154
S3 91.539 92.438 94.950
S4 89.314 90.213 94.338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.225 94.090 2.135 2.3% 0.801 0.8% 24% False True 266
10 97.675 94.090 3.585 3.8% 0.934 1.0% 15% False True 245
20 98.565 94.090 4.475 4.7% 0.950 1.0% 12% False True 186
40 99.390 93.815 5.575 5.9% 0.914 1.0% 14% False False 134
60 101.190 93.815 7.375 7.8% 0.890 0.9% 11% False False 106
80 102.450 93.815 8.635 9.1% 0.980 1.0% 9% False False 102
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.713
2.618 96.586
1.618 95.896
1.000 95.470
0.618 95.206
HIGH 94.780
0.618 94.516
0.500 94.435
0.382 94.354
LOW 94.090
0.618 93.664
1.000 93.400
1.618 92.974
2.618 92.284
4.250 91.158
Fisher Pivots for day following 18-Jun-2015
Pivot 1 day 3 day
R1 94.552 94.990
PP 94.494 94.864
S1 94.435 94.737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.