ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 19-Jun-2015
Day Change Summary
Previous Current
18-Jun-2015 19-Jun-2015 Change Change % Previous Week
Open 94.750 94.530 -0.220 -0.2% 95.800
High 94.780 94.980 0.200 0.2% 95.960
Low 94.090 94.525 0.435 0.5% 94.090
Close 94.611 94.645 0.034 0.0% 94.645
Range 0.690 0.455 -0.235 -34.1% 1.870
ATR 0.961 0.925 -0.036 -3.8% 0.000
Volume 477 675 198 41.5% 1,886
Daily Pivots for day following 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 96.082 95.818 94.895
R3 95.627 95.363 94.770
R2 95.172 95.172 94.728
R1 94.908 94.908 94.687 95.040
PP 94.717 94.717 94.717 94.783
S1 94.453 94.453 94.603 94.585
S2 94.262 94.262 94.562
S3 93.807 93.998 94.520
S4 93.352 93.543 94.395
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 100.508 99.447 95.674
R3 98.638 97.577 95.159
R2 96.768 96.768 94.988
R1 95.707 95.707 94.816 95.303
PP 94.898 94.898 94.898 94.696
S1 93.837 93.837 94.474 93.433
S2 93.028 93.028 94.302
S3 91.158 91.967 94.131
S4 89.288 90.097 93.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.960 94.090 1.870 2.0% 0.717 0.8% 30% False False 377
10 97.315 94.090 3.225 3.4% 0.842 0.9% 17% False False 296
20 98.565 94.090 4.475 4.7% 0.951 1.0% 12% False False 212
40 98.565 93.815 4.750 5.0% 0.900 1.0% 17% False False 149
60 101.190 93.815 7.375 7.8% 0.870 0.9% 11% False False 117
80 102.450 93.815 8.635 9.1% 0.974 1.0% 10% False False 109
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 96.914
2.618 96.171
1.618 95.716
1.000 95.435
0.618 95.261
HIGH 94.980
0.618 94.806
0.500 94.753
0.382 94.699
LOW 94.525
0.618 94.244
1.000 94.070
1.618 93.789
2.618 93.334
4.250 92.591
Fisher Pivots for day following 19-Jun-2015
Pivot 1 day 3 day
R1 94.753 94.988
PP 94.717 94.873
S1 94.681 94.759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.