ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 22-Jun-2015
Day Change Summary
Previous Current
19-Jun-2015 22-Jun-2015 Change Change % Previous Week
Open 94.530 94.585 0.055 0.1% 95.800
High 94.980 94.965 -0.015 0.0% 95.960
Low 94.525 94.370 -0.155 -0.2% 94.090
Close 94.645 94.875 0.230 0.2% 94.645
Range 0.455 0.595 0.140 30.8% 1.870
ATR 0.925 0.902 -0.024 -2.5% 0.000
Volume 675 253 -422 -62.5% 1,886
Daily Pivots for day following 22-Jun-2015
Classic Woodie Camarilla DeMark
R4 96.522 96.293 95.202
R3 95.927 95.698 95.039
R2 95.332 95.332 94.984
R1 95.103 95.103 94.930 95.218
PP 94.737 94.737 94.737 94.794
S1 94.508 94.508 94.820 94.623
S2 94.142 94.142 94.766
S3 93.547 93.913 94.711
S4 92.952 93.318 94.548
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 100.508 99.447 95.674
R3 98.638 97.577 95.159
R2 96.768 96.768 94.988
R1 95.707 95.707 94.816 95.303
PP 94.898 94.898 94.898 94.696
S1 93.837 93.837 94.474 93.433
S2 93.028 93.028 94.302
S3 91.158 91.967 94.131
S4 89.288 90.097 93.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.890 94.090 1.800 1.9% 0.724 0.8% 44% False False 404
10 96.415 94.090 2.325 2.5% 0.770 0.8% 34% False False 310
20 98.565 94.090 4.475 4.7% 0.888 0.9% 18% False False 224
40 98.565 93.815 4.750 5.0% 0.899 0.9% 22% False False 155
60 101.190 93.815 7.375 7.8% 0.867 0.9% 14% False False 120
80 102.450 93.815 8.635 9.1% 0.979 1.0% 12% False False 112
100 102.450 93.815 8.635 9.1% 0.858 0.9% 12% False False 93
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.494
2.618 96.523
1.618 95.928
1.000 95.560
0.618 95.333
HIGH 94.965
0.618 94.738
0.500 94.668
0.382 94.597
LOW 94.370
0.618 94.002
1.000 93.775
1.618 93.407
2.618 92.812
4.250 91.841
Fisher Pivots for day following 22-Jun-2015
Pivot 1 day 3 day
R1 94.806 94.762
PP 94.737 94.648
S1 94.668 94.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.