ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 23-Jun-2015
Day Change Summary
Previous Current
22-Jun-2015 23-Jun-2015 Change Change % Previous Week
Open 94.585 94.870 0.285 0.3% 95.800
High 94.965 96.200 1.235 1.3% 95.960
Low 94.370 94.860 0.490 0.5% 94.090
Close 94.875 96.013 1.138 1.2% 94.645
Range 0.595 1.340 0.745 125.2% 1.870
ATR 0.902 0.933 0.031 3.5% 0.000
Volume 253 285 32 12.6% 1,886
Daily Pivots for day following 23-Jun-2015
Classic Woodie Camarilla DeMark
R4 99.711 99.202 96.750
R3 98.371 97.862 96.382
R2 97.031 97.031 96.259
R1 96.522 96.522 96.136 96.777
PP 95.691 95.691 95.691 95.818
S1 95.182 95.182 95.890 95.437
S2 94.351 94.351 95.767
S3 93.011 93.842 95.645
S4 91.671 92.502 95.276
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 100.508 99.447 95.674
R3 98.638 97.577 95.159
R2 96.768 96.768 94.988
R1 95.707 95.707 94.816 95.303
PP 94.898 94.898 94.898 94.696
S1 93.837 93.837 94.474 93.433
S2 93.028 93.028 94.302
S3 91.158 91.967 94.131
S4 89.288 90.097 93.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.200 94.090 2.110 2.2% 0.853 0.9% 91% True False 424
10 96.415 94.090 2.325 2.4% 0.820 0.9% 83% False False 301
20 98.565 94.090 4.475 4.7% 0.920 1.0% 43% False False 234
40 98.565 93.815 4.750 4.9% 0.917 1.0% 46% False False 161
60 101.190 93.815 7.375 7.7% 0.879 0.9% 30% False False 124
80 102.450 93.815 8.635 9.0% 0.983 1.0% 25% False False 116
100 102.450 93.815 8.635 9.0% 0.868 0.9% 25% False False 96
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 101.895
2.618 99.708
1.618 98.368
1.000 97.540
0.618 97.028
HIGH 96.200
0.618 95.688
0.500 95.530
0.382 95.372
LOW 94.860
0.618 94.032
1.000 93.520
1.618 92.692
2.618 91.352
4.250 89.165
Fisher Pivots for day following 23-Jun-2015
Pivot 1 day 3 day
R1 95.852 95.770
PP 95.691 95.528
S1 95.530 95.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.