ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 25-Jun-2015

Day Change Summary
	Previous	Current
	24-Jun-2015	25-Jun-2015	Change	Change %	Previous Week
Open	95.900	95.780	-0.120	-0.1%	95.800
High	96.055	96.005	-0.050	-0.1%	95.960
Low	95.480	95.615	0.135	0.1%	94.090
Close	95.786	95.722	-0.064	-0.1%	94.645
Range	0.575	0.390	-0.185	-32.2%	1.870
ATR	0.907	0.870	-0.037	-4.1%	0.000
Volume	371	181	-190	-51.2%	1,886

Daily Pivots for day following 25-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	96.951	96.726	95.937
R3	96.561	96.336	95.829
R2	96.171	96.171	95.794
R1	95.946	95.946	95.758	95.864
PP	95.781	95.781	95.781	95.739
S1	95.556	95.556	95.686	95.474
S2	95.391	95.391	95.651
S3	95.001	95.166	95.615
S4	94.611	94.776	95.508

Weekly Pivots for week ending 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.508	99.447	95.674
R3	98.638	97.577	95.159
R2	96.768	96.768	94.988
R1	95.707	95.707	94.816	95.303
PP	94.898	94.898	94.898	94.696
S1	93.837	93.837	94.474	93.433
S2	93.028	93.028	94.302
S3	91.158	91.967	94.131
S4	89.288	90.097	93.617

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.200	94.370	1.830	1.9%	0.671	0.7%	74%	False	False	353
10	96.225	94.090	2.135	2.2%	0.736	0.8%	76%	False	False	309
20	98.565	94.090	4.475	4.7%	0.898	0.9%	36%	False	False	235
40	98.565	93.815	4.750	5.0%	0.884	0.9%	40%	False	False	172
60	101.190	93.815	7.375	7.7%	0.874	0.9%	26%	False	False	129
80	102.450	93.815	8.635	9.0%	0.985	1.0%	22%	False	False	121
100	102.450	93.815	8.635	9.0%	0.867	0.9%	22%	False	False	101

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.164
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	97.663
2.618	97.026
1.618	96.636
1.000	96.395
0.618	96.246
HIGH	96.005
0.618	95.856
0.500	95.810
0.382	95.764
LOW	95.615
0.618	95.374
1.000	95.225
1.618	94.984
2.618	94.594
4.250	93.958

Fisher Pivots for day following 25-Jun-2015
Pivot	1 day	3 day
R1	95.810	95.658
PP	95.781	95.594
S1	95.751	95.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols