ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 26-Jun-2015
Day Change Summary
Previous Current
25-Jun-2015 26-Jun-2015 Change Change % Previous Week
Open 95.780 95.805 0.025 0.0% 94.585
High 96.005 96.130 0.125 0.1% 96.200
Low 95.615 95.635 0.020 0.0% 94.370
Close 95.722 95.989 0.267 0.3% 95.989
Range 0.390 0.495 0.105 26.9% 1.830
ATR 0.870 0.844 -0.027 -3.1% 0.000
Volume 181 161 -20 -11.0% 1,251
Daily Pivots for day following 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 97.403 97.191 96.261
R3 96.908 96.696 96.125
R2 96.413 96.413 96.080
R1 96.201 96.201 96.034 96.307
PP 95.918 95.918 95.918 95.971
S1 95.706 95.706 95.944 95.812
S2 95.423 95.423 95.898
S3 94.928 95.211 95.853
S4 94.433 94.716 95.717
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 101.010 100.329 96.996
R3 99.180 98.499 96.492
R2 97.350 97.350 96.325
R1 96.669 96.669 96.157 97.010
PP 95.520 95.520 95.520 95.690
S1 94.839 94.839 95.821 95.180
S2 93.690 93.690 95.654
S3 91.860 93.009 95.486
S4 90.030 91.179 94.983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.200 94.370 1.830 1.9% 0.679 0.7% 88% False False 250
10 96.200 94.090 2.110 2.2% 0.698 0.7% 90% False False 313
20 98.565 94.090 4.475 4.7% 0.907 0.9% 42% False False 240
40 98.565 93.815 4.750 4.9% 0.869 0.9% 46% False False 171
60 101.190 93.815 7.375 7.7% 0.860 0.9% 29% False False 130
80 102.450 93.815 8.635 9.0% 0.980 1.0% 25% False False 123
100 102.450 93.815 8.635 9.0% 0.866 0.9% 25% False False 102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.234
2.618 97.426
1.618 96.931
1.000 96.625
0.618 96.436
HIGH 96.130
0.618 95.941
0.500 95.883
0.382 95.824
LOW 95.635
0.618 95.329
1.000 95.140
1.618 94.834
2.618 94.339
4.250 93.531
Fisher Pivots for day following 26-Jun-2015
Pivot 1 day 3 day
R1 95.954 95.928
PP 95.918 95.866
S1 95.883 95.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.