ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 01-Jul-2015
Day Change Summary
Previous Current
30-Jun-2015 01-Jul-2015 Change Change % Previous Week
Open 95.520 96.125 0.605 0.6% 94.585
High 96.230 96.900 0.670 0.7% 96.200
Low 95.400 96.000 0.600 0.6% 94.370
Close 96.011 96.859 0.848 0.9% 95.989
Range 0.830 0.900 0.070 8.4% 1.830
ATR 0.914 0.913 -0.001 -0.1% 0.000
Volume 931 164 -767 -82.4% 1,251
Daily Pivots for day following 01-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.286 98.973 97.354
R3 98.386 98.073 97.107
R2 97.486 97.486 97.024
R1 97.173 97.173 96.942 97.330
PP 96.586 96.586 96.586 96.665
S1 96.273 96.273 96.777 96.430
S2 95.686 95.686 96.694
S3 94.786 95.373 96.612
S4 93.886 94.473 96.364
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 101.010 100.329 96.996
R3 99.180 98.499 96.492
R2 97.350 97.350 96.325
R1 96.669 96.669 96.157 97.010
PP 95.520 95.520 95.520 95.690
S1 94.839 94.839 95.821 95.180
S2 93.690 93.690 95.654
S3 91.860 93.009 95.486
S4 90.030 91.179 94.983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.015 95.195 1.820 1.9% 0.887 0.9% 91% False False 316
10 97.015 94.090 2.925 3.0% 0.809 0.8% 95% False False 364
20 97.675 94.090 3.585 3.7% 0.887 0.9% 77% False False 288
40 98.565 93.815 4.750 4.9% 0.903 0.9% 64% False False 194
60 101.190 93.815 7.375 7.6% 0.877 0.9% 41% False False 149
80 102.450 93.815 8.635 8.9% 0.989 1.0% 35% False False 137
100 102.450 93.815 8.635 8.9% 0.882 0.9% 35% False False 114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.725
2.618 99.256
1.618 98.356
1.000 97.800
0.618 97.456
HIGH 96.900
0.618 96.556
0.500 96.450
0.382 96.344
LOW 96.000
0.618 95.444
1.000 95.100
1.618 94.544
2.618 93.644
4.250 92.175
Fisher Pivots for day following 01-Jul-2015
Pivot 1 day 3 day
R1 96.723 96.608
PP 96.586 96.356
S1 96.450 96.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.