ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 06-Jul-2015
Day Change Summary
Previous Current
03-Jul-2015 06-Jul-2015 Change Change % Previous Week
Open 96.575 96.980 0.405 0.4% 96.360
High 96.635 97.210 0.575 0.6% 97.015
Low 96.420 96.585 0.165 0.2% 95.195
Close 96.665 96.832 0.167 0.2% 96.665
Range 0.215 0.625 0.410 190.7% 1.820
ATR 0.842 0.827 -0.016 -1.8% 0.000
Volume 83 83 0 0.0% 1,624
Daily Pivots for day following 06-Jul-2015
Classic Woodie Camarilla DeMark
R4 98.751 98.416 97.176
R3 98.126 97.791 97.004
R2 97.501 97.501 96.947
R1 97.166 97.166 96.889 97.021
PP 96.876 96.876 96.876 96.803
S1 96.541 96.541 96.775 96.396
S2 96.251 96.251 96.717
S3 95.626 95.916 96.660
S4 95.001 95.291 96.488
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 101.752 101.028 97.666
R3 99.932 99.208 97.166
R2 98.112 98.112 96.999
R1 97.388 97.388 96.832 97.750
PP 96.292 96.292 96.292 96.473
S1 95.568 95.568 96.498 95.930
S2 94.472 94.472 96.331
S3 92.652 93.748 96.165
S4 90.832 91.928 95.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.210 95.400 1.810 1.9% 0.627 0.6% 79% True False 312
10 97.210 94.860 2.350 2.4% 0.776 0.8% 84% True False 270
20 97.210 94.090 3.120 3.2% 0.773 0.8% 88% True False 290
40 98.565 93.815 4.750 4.9% 0.859 0.9% 64% False False 199
60 101.190 93.815 7.375 7.6% 0.876 0.9% 41% False False 156
80 102.450 93.815 8.635 8.9% 0.956 1.0% 35% False False 140
100 102.450 93.815 8.635 8.9% 0.888 0.9% 35% False False 118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.866
2.618 98.846
1.618 98.221
1.000 97.835
0.618 97.596
HIGH 97.210
0.618 96.971
0.500 96.898
0.382 96.824
LOW 96.585
0.618 96.199
1.000 95.960
1.618 95.574
2.618 94.949
4.250 93.929
Fisher Pivots for day following 06-Jul-2015
Pivot 1 day 3 day
R1 96.898 96.826
PP 96.876 96.821
S1 96.854 96.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.