ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 08-Jul-2015
Day Change Summary
Previous Current
07-Jul-2015 08-Jul-2015 Change Change % Previous Week
Open 96.900 97.300 0.400 0.4% 96.360
High 97.820 97.450 -0.370 -0.4% 97.015
Low 96.860 96.665 -0.195 -0.2% 95.195
Close 97.441 96.842 -0.599 -0.6% 96.665
Range 0.960 0.785 -0.175 -18.2% 1.820
ATR 0.838 0.834 -0.004 -0.5% 0.000
Volume 247 799 552 223.5% 1,624
Daily Pivots for day following 08-Jul-2015
Classic Woodie Camarilla DeMark
R4 99.341 98.876 97.274
R3 98.556 98.091 97.058
R2 97.771 97.771 96.986
R1 97.306 97.306 96.914 97.146
PP 96.986 96.986 96.986 96.906
S1 96.521 96.521 96.770 96.361
S2 96.201 96.201 96.698
S3 95.416 95.736 96.626
S4 94.631 94.951 96.410
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 101.752 101.028 97.666
R3 99.932 99.208 97.166
R2 98.112 98.112 96.999
R1 97.388 97.388 96.832 97.750
PP 96.292 96.292 96.292 96.473
S1 95.568 95.568 96.498 95.930
S2 94.472 94.472 96.331
S3 92.652 93.748 96.165
S4 90.832 91.928 95.664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.820 96.420 1.400 1.4% 0.630 0.7% 30% False False 302
10 97.820 95.195 2.625 2.7% 0.759 0.8% 63% False False 309
20 97.820 94.090 3.730 3.9% 0.774 0.8% 74% False False 313
40 98.565 93.815 4.750 4.9% 0.874 0.9% 64% False False 224
60 100.520 93.815 6.705 6.9% 0.875 0.9% 45% False False 172
80 102.000 93.815 8.185 8.5% 0.958 1.0% 37% False False 150
100 102.450 93.815 8.635 8.9% 0.906 0.9% 35% False False 128
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.786
2.618 99.505
1.618 98.720
1.000 98.235
0.618 97.935
HIGH 97.450
0.618 97.150
0.500 97.058
0.382 96.965
LOW 96.665
0.618 96.180
1.000 95.880
1.618 95.395
2.618 94.610
4.250 93.329
Fisher Pivots for day following 08-Jul-2015
Pivot 1 day 3 day
R1 97.058 97.203
PP 96.986 97.082
S1 96.914 96.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.