ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 09-Jul-2015

Day Change Summary
	Previous	Current
	08-Jul-2015	09-Jul-2015	Change	Change %	Previous Week
Open	97.300	96.785	-0.515	-0.5%	96.360
High	97.450	97.300	-0.150	-0.2%	97.015
Low	96.665	96.555	-0.110	-0.1%	95.195
Close	96.842	97.153	0.311	0.3%	96.665
Range	0.785	0.745	-0.040	-5.1%	1.820
ATR	0.834	0.828	-0.006	-0.8%	0.000
Volume	799	670	-129	-16.1%	1,624

Daily Pivots for day following 09-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.238	98.940	97.563
R3	98.493	98.195	97.358
R2	97.748	97.748	97.290
R1	97.450	97.450	97.221	97.599
PP	97.003	97.003	97.003	97.077
S1	96.705	96.705	97.085	96.854
S2	96.258	96.258	97.016
S3	95.513	95.960	96.948
S4	94.768	95.215	96.743

Weekly Pivots for week ending 03-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.752	101.028	97.666
R3	99.932	99.208	97.166
R2	98.112	98.112	96.999
R1	97.388	97.388	96.832	97.750
PP	96.292	96.292	96.292	96.473
S1	95.568	95.568	96.498	95.930
S2	94.472	94.472	96.331
S3	92.652	93.748	96.165
S4	90.832	91.928	95.664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.820	96.420	1.400	1.4%	0.666	0.7%	52%	False	False	376
10	97.820	95.195	2.625	2.7%	0.794	0.8%	75%	False	False	358
20	97.820	94.090	3.730	3.8%	0.765	0.8%	82%	False	False	334
40	98.565	93.815	4.750	4.9%	0.863	0.9%	70%	False	False	240
60	99.835	93.815	6.020	6.2%	0.868	0.9%	55%	False	False	182
80	101.190	93.815	7.375	7.6%	0.905	0.9%	45%	False	False	158
100	102.450	93.815	8.635	8.9%	0.912	0.9%	39%	False	False	135

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.184
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	100.466
2.618	99.250
1.618	98.505
1.000	98.045
0.618	97.760
HIGH	97.300
0.618	97.015
0.500	96.928
0.382	96.840
LOW	96.555
0.618	96.095
1.000	95.810
1.618	95.350
2.618	94.605
4.250	93.389

Fisher Pivots for day following 09-Jul-2015
Pivot	1 day	3 day
R1	97.078	97.188
PP	97.003	97.176
S1	96.928	97.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols