ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 17-Jul-2015

Day Change Summary
	Previous	Current
	16-Jul-2015	17-Jul-2015	Change	Change %	Previous Week
Open	97.735	98.155	0.420	0.4%	96.500
High	98.230	98.445	0.215	0.2%	98.445
Low	97.690	97.880	0.190	0.2%	96.100
Close	98.144	98.329	0.185	0.2%	98.329
Range	0.540	0.565	0.025	4.6%	2.345
ATR	0.847	0.827	-0.020	-2.4%	0.000
Volume	419	727	308	73.5%	2,846

Daily Pivots for day following 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.913	99.686	98.640
R3	99.348	99.121	98.484
R2	98.783	98.783	98.433
R1	98.556	98.556	98.381	98.670
PP	98.218	98.218	98.218	98.275
S1	97.991	97.991	98.277	98.105
S2	97.653	97.653	98.225
S3	97.088	97.426	98.174
S4	96.523	96.861	98.018

Weekly Pivots for week ending 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	104.660	103.839	99.619
R3	102.315	101.494	98.974
R2	99.970	99.970	98.759
R1	99.149	99.149	98.544	99.560
PP	97.625	97.625	97.625	97.830
S1	96.804	96.804	98.114	97.215
S2	95.280	95.280	97.899
S3	92.935	94.459	97.684
S4	90.590	92.114	97.039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.445	96.100	2.345	2.4%	0.773	0.8%	95%	True	False	569
10	98.445	95.945	2.500	2.5%	0.794	0.8%	95%	True	False	494
20	98.445	94.370	4.075	4.1%	0.783	0.8%	97%	True	False	390
40	98.565	94.090	4.475	4.6%	0.867	0.9%	95%	False	False	301
60	98.565	93.815	4.750	4.8%	0.861	0.9%	95%	False	False	230
80	101.190	93.815	7.375	7.5%	0.848	0.9%	61%	False	False	186
100	102.450	93.815	8.635	8.8%	0.936	1.0%	52%	False	False	166

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.166
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.846
2.618	99.924
1.618	99.359
1.000	99.010
0.618	98.794
HIGH	98.445
0.618	98.229
0.500	98.163
0.382	98.096
LOW	97.880
0.618	97.531
1.000	97.315
1.618	96.966
2.618	96.401
4.250	95.479

Fisher Pivots for day following 17-Jul-2015
Pivot	1 day	3 day
R1	98.274	98.132
PP	98.218	97.935
S1	98.163	97.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols