ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 20-Jul-2015

Day Change Summary
	Previous	Current
	17-Jul-2015	20-Jul-2015	Change	Change %	Previous Week
Open	98.155	98.375	0.220	0.2%	96.500
High	98.445	98.585	0.140	0.1%	98.445
Low	97.880	98.205	0.325	0.3%	96.100
Close	98.329	98.476	0.147	0.1%	98.329
Range	0.565	0.380	-0.185	-32.7%	2.345
ATR	0.827	0.795	-0.032	-3.9%	0.000
Volume	727	365	-362	-49.8%	2,846

Daily Pivots for day following 20-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.562	99.399	98.685
R3	99.182	99.019	98.581
R2	98.802	98.802	98.546
R1	98.639	98.639	98.511	98.721
PP	98.422	98.422	98.422	98.463
S1	98.259	98.259	98.441	98.341
S2	98.042	98.042	98.406
S3	97.662	97.879	98.372
S4	97.282	97.499	98.267

Weekly Pivots for week ending 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	104.660	103.839	99.619
R3	102.315	101.494	98.974
R2	99.970	99.970	98.759
R1	99.149	99.149	98.544	99.560
PP	97.625	97.625	97.625	97.830
S1	96.804	96.804	98.114	97.215
S2	95.280	95.280	97.899
S3	92.935	94.459	97.684
S4	90.590	92.114	97.039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.585	96.765	1.820	1.8%	0.595	0.6%	94%	True	False	505
10	98.585	95.945	2.640	2.7%	0.769	0.8%	96%	True	False	522
20	98.585	94.860	3.725	3.8%	0.772	0.8%	97%	True	False	396
40	98.585	94.090	4.495	4.6%	0.830	0.8%	98%	True	False	310
60	98.585	93.815	4.770	4.8%	0.857	0.9%	98%	True	False	235
80	101.190	93.815	7.375	7.5%	0.843	0.9%	63%	False	False	189
100	102.450	93.815	8.635	8.8%	0.937	1.0%	54%	False	False	169
120	102.450	93.815	8.635	8.8%	0.844	0.9%	54%	False	False	143

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.160
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	100.200
2.618	99.580
1.618	99.200
1.000	98.965
0.618	98.820
HIGH	98.585
0.618	98.440
0.500	98.395
0.382	98.350
LOW	98.205
0.618	97.970
1.000	97.825
1.618	97.590
2.618	97.210
4.250	96.590

Fisher Pivots for day following 20-Jul-2015
Pivot	1 day	3 day
R1	98.449	98.363
PP	98.422	98.250
S1	98.395	98.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols