ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 22-Jul-2015

Day Change Summary
	Previous	Current
	21-Jul-2015	22-Jul-2015	Change	Change %	Previous Week
Open	98.490	97.775	-0.715	-0.7%	96.500
High	98.620	98.225	-0.395	-0.4%	98.445
Low	97.555	97.540	-0.015	0.0%	96.100
Close	97.741	98.040	0.299	0.3%	98.329
Range	1.065	0.685	-0.380	-35.7%	2.345
ATR	0.815	0.805	-0.009	-1.1%	0.000
Volume	467	663	196	42.0%	2,846

Daily Pivots for day following 22-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.990	99.700	98.417
R3	99.305	99.015	98.228
R2	98.620	98.620	98.166
R1	98.330	98.330	98.103	98.475
PP	97.935	97.935	97.935	98.008
S1	97.645	97.645	97.977	97.790
S2	97.250	97.250	97.914
S3	96.565	96.960	97.852
S4	95.880	96.275	97.663

Weekly Pivots for week ending 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	104.660	103.839	99.619
R3	102.315	101.494	98.974
R2	99.970	99.970	98.759
R1	99.149	99.149	98.544	99.560
PP	97.625	97.625	97.625	97.830
S1	96.804	96.804	98.114	97.215
S2	95.280	95.280	97.899
S3	92.935	94.459	97.684
S4	90.590	92.114	97.039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.620	97.540	1.080	1.1%	0.647	0.7%	46%	False	True	528
10	98.620	95.945	2.675	2.7%	0.770	0.8%	78%	False	False	531
20	98.620	95.195	3.425	3.5%	0.764	0.8%	83%	False	False	420
40	98.620	94.090	4.530	4.6%	0.840	0.9%	87%	False	False	324
60	98.620	93.815	4.805	4.9%	0.865	0.9%	88%	False	False	252
80	101.190	93.815	7.375	7.5%	0.848	0.9%	57%	False	False	202
100	102.450	93.815	8.635	8.8%	0.944	1.0%	49%	False	False	179
120	102.450	93.815	8.635	8.8%	0.852	0.9%	49%	False	False	153

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.177
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.136
2.618	100.018
1.618	99.333
1.000	98.910
0.618	98.648
HIGH	98.225
0.618	97.963
0.500	97.883
0.382	97.802
LOW	97.540
0.618	97.117
1.000	96.855
1.618	96.432
2.618	95.747
4.250	94.629

Fisher Pivots for day following 22-Jul-2015
Pivot	1 day	3 day
R1	97.988	98.080
PP	97.935	98.067
S1	97.883	98.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols