ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 24-Jul-2015

Day Change Summary
	Previous	Current
	23-Jul-2015	24-Jul-2015	Change	Change %	Previous Week
Open	97.925	97.600	-0.325	-0.3%	98.375
High	97.925	98.035	0.110	0.1%	98.620
Low	97.115	97.570	0.455	0.5%	97.115
Close	97.539	97.664	0.125	0.1%	97.664
Range	0.810	0.465	-0.345	-42.6%	1.505
ATR	0.814	0.791	-0.023	-2.8%	0.000
Volume	468	965	497	106.2%	2,928

Daily Pivots for day following 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.151	98.873	97.920
R3	98.686	98.408	97.792
R2	98.221	98.221	97.749
R1	97.943	97.943	97.707	98.082
PP	97.756	97.756	97.756	97.826
S1	97.478	97.478	97.621	97.617
S2	97.291	97.291	97.579
S3	96.826	97.013	97.536
S4	96.361	96.548	97.408

Weekly Pivots for week ending 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.315	101.494	98.492
R3	100.810	99.989	98.078
R2	99.305	99.305	97.940
R1	98.484	98.484	97.802	98.142
PP	97.800	97.800	97.800	97.629
S1	96.979	96.979	97.526	96.637
S2	96.295	96.295	97.388
S3	94.790	95.474	97.250
S4	93.285	93.969	96.836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.620	97.115	1.505	1.5%	0.681	0.7%	36%	False	False	585
10	98.620	96.100	2.520	2.6%	0.727	0.7%	62%	False	False	577
20	98.620	95.195	3.425	3.5%	0.784	0.8%	72%	False	False	474
40	98.620	94.090	4.530	4.6%	0.845	0.9%	79%	False	False	357
60	98.620	93.815	4.805	4.9%	0.841	0.9%	80%	False	False	272
80	101.190	93.815	7.375	7.6%	0.841	0.9%	52%	False	False	216
100	102.450	93.815	8.635	8.8%	0.941	1.0%	45%	False	False	193
120	102.450	93.815	8.635	8.8%	0.852	0.9%	45%	False	False	164

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.156
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	100.011
2.618	99.252
1.618	98.787
1.000	98.500
0.618	98.322
HIGH	98.035
0.618	97.857
0.500	97.803
0.382	97.748
LOW	97.570
0.618	97.283
1.000	97.105
1.618	96.818
2.618	96.353
4.250	95.594

Fisher Pivots for day following 24-Jul-2015
Pivot	1 day	3 day
R1	97.803	97.670
PP	97.756	97.668
S1	97.710	97.666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols