ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 13-Aug-2015

Day Change Summary
	Previous	Current
	12-Aug-2015	13-Aug-2015	Change	Change %	Previous Week
Open	97.495	96.690	-0.805	-0.8%	97.670
High	97.700	97.130	-0.570	-0.6%	98.740
Low	96.275	96.475	0.200	0.2%	97.615
Close	96.610	96.774	0.164	0.2%	97.949
Range	1.425	0.655	-0.770	-54.0%	1.125
ATR	0.828	0.816	-0.012	-1.5%	0.000
Volume	1,406	2,592	1,186	84.4%	3,640

Daily Pivots for day following 13-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	98.758	98.421	97.134
R3	98.103	97.766	96.954
R2	97.448	97.448	96.894
R1	97.111	97.111	96.834	97.280
PP	96.793	96.793	96.793	96.877
S1	96.456	96.456	96.714	96.625
S2	96.138	96.138	96.654
S3	95.483	95.801	96.594
S4	94.828	95.146	96.414

Weekly Pivots for week ending 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.476	100.838	98.568
R3	100.351	99.713	98.258
R2	99.226	99.226	98.155
R1	98.588	98.588	98.052	98.907
PP	98.101	98.101	98.101	98.261
S1	97.463	97.463	97.846	97.782
S2	96.976	96.976	97.743
S3	95.851	96.338	97.640
S4	94.726	95.213	97.330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.740	96.275	2.465	2.5%	0.948	1.0%	20%	False	False	1,389
10	98.740	96.275	2.465	2.5%	0.834	0.9%	20%	False	False	1,041
20	98.740	96.275	2.465	2.5%	0.760	0.8%	20%	False	False	812
40	98.740	94.370	4.370	4.5%	0.769	0.8%	55%	False	False	600
60	98.740	94.090	4.650	4.8%	0.829	0.9%	58%	False	False	462
80	99.390	93.815	5.575	5.8%	0.841	0.9%	53%	False	False	367
100	101.190	93.815	7.375	7.6%	0.842	0.9%	40%	False	False	304
120	102.450	93.815	8.635	8.9%	0.910	0.9%	34%	False	False	268

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.254
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	99.914
2.618	98.845
1.618	98.190
1.000	97.785
0.618	97.535
HIGH	97.130
0.618	96.880
0.500	96.803
0.382	96.725
LOW	96.475
0.618	96.070
1.000	95.820
1.618	95.415
2.618	94.760
4.250	93.691

Fisher Pivots for day following 13-Aug-2015
Pivot	1 day	3 day
R1	96.803	97.100
PP	96.793	96.991
S1	96.784	96.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols