ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 17-Aug-2015

Day Change Summary
	Previous	Current
	14-Aug-2015	17-Aug-2015	Change	Change %	Previous Week
Open	96.655	96.885	0.230	0.2%	97.985
High	97.005	97.280	0.275	0.3%	98.295
Low	96.445	96.860	0.415	0.4%	96.275
Close	96.853	97.135	0.282	0.3%	96.853
Range	0.560	0.420	-0.140	-25.0%	2.020
ATR	0.797	0.771	-0.026	-3.3%	0.000
Volume	889	3,252	2,363	265.8%	7,276

Daily Pivots for day following 17-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	98.352	98.163	97.366
R3	97.932	97.743	97.251
R2	97.512	97.512	97.212
R1	97.323	97.323	97.174	97.418
PP	97.092	97.092	97.092	97.139
S1	96.903	96.903	97.097	96.998
S2	96.672	96.672	97.058
S3	96.252	96.483	97.020
S4	95.832	96.063	96.904

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	103.201	102.047	97.964
R3	101.181	100.027	97.409
R2	99.161	99.161	97.223
R1	98.007	98.007	97.038	97.574
PP	97.141	97.141	97.141	96.925
S1	95.987	95.987	96.668	95.554
S2	95.121	95.121	96.483
S3	93.101	93.967	96.298
S4	91.081	91.947	95.742

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.925	96.275	1.650	1.7%	0.747	0.8%	52%	False	False	1,890
10	98.740	96.275	2.465	2.5%	0.761	0.8%	35%	False	False	1,302
20	98.740	96.275	2.465	2.5%	0.762	0.8%	35%	False	False	964
40	98.740	94.860	3.880	4.0%	0.767	0.8%	59%	False	False	680
60	98.740	94.090	4.650	4.8%	0.807	0.8%	65%	False	False	528
80	98.740	93.815	4.925	5.1%	0.833	0.9%	67%	False	False	417
100	101.190	93.815	7.375	7.6%	0.827	0.9%	45%	False	False	344
120	102.450	93.815	8.635	8.9%	0.908	0.9%	38%	False	False	302

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.250
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	99.065
2.618	98.380
1.618	97.960
1.000	97.700
0.618	97.540
HIGH	97.280
0.618	97.120
0.500	97.070
0.382	97.020
LOW	96.860
0.618	96.600
1.000	96.440
1.618	96.180
2.618	95.760
4.250	95.075

Fisher Pivots for day following 17-Aug-2015
Pivot	1 day	3 day
R1	97.113	97.044
PP	97.092	96.953
S1	97.070	96.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols