ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 28-Aug-2015

Day Change Summary
	Previous	Current
	27-Aug-2015	28-Aug-2015	Change	Change %	Previous Week
Open	95.505	96.100	0.595	0.6%	95.235
High	96.375	96.635	0.260	0.3%	96.635
Low	95.355	95.690	0.335	0.4%	92.850
Close	95.970	96.408	0.438	0.5%	96.408
Range	1.020	0.945	-0.075	-7.4%	3.785
ATR	0.994	0.991	-0.004	-0.4%	0.000
Volume	2,627	2,502	-125	-4.8%	17,500

Daily Pivots for day following 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.079	98.689	96.928
R3	98.134	97.744	96.668
R2	97.189	97.189	96.581
R1	96.799	96.799	96.495	96.994
PP	96.244	96.244	96.244	96.342
S1	95.854	95.854	96.321	96.049
S2	95.299	95.299	96.235
S3	94.354	94.909	96.148
S4	93.409	93.964	95.888

Weekly Pivots for week ending 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	106.653	105.315	98.490
R3	102.868	101.530	97.449
R2	99.083	99.083	97.102
R1	97.745	97.745	96.755	98.414
PP	95.298	95.298	95.298	95.632
S1	93.960	93.960	96.061	94.629
S2	91.513	91.513	95.714
S3	87.728	90.175	95.367
S4	83.943	86.390	94.326

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.635	92.850	3.785	3.9%	1.470	1.5%	94%	True	False	3,500
10	97.400	92.850	4.550	4.7%	1.068	1.1%	78%	False	False	2,471
20	98.740	92.850	5.890	6.1%	0.914	0.9%	60%	False	False	1,781
40	98.740	92.850	5.890	6.1%	0.845	0.9%	60%	False	False	1,151
60	98.740	92.850	5.890	6.1%	0.832	0.9%	60%	False	False	865
80	98.740	92.850	5.890	6.1%	0.855	0.9%	60%	False	False	675
100	101.190	92.850	8.340	8.7%	0.864	0.9%	43%	False	False	554
120	102.450	92.850	9.600	10.0%	0.921	1.0%	37%	False	False	477

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	100.651
2.618	99.109
1.618	98.164
1.000	97.580
0.618	97.219
HIGH	96.635
0.618	96.274
0.500	96.163
0.382	96.051
LOW	95.690
0.618	95.106
1.000	94.745
1.618	94.161
2.618	93.216
4.250	91.674

Fisher Pivots for day following 28-Aug-2015
Pivot	1 day	3 day
R1	96.326	96.052
PP	96.244	95.696
S1	96.163	95.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols