ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 31-Aug-2015

Day Change Summary
	Previous	Current
	28-Aug-2015	31-Aug-2015	Change	Change %	Previous Week
Open	96.100	96.420	0.320	0.3%	95.235
High	96.635	96.550	-0.085	-0.1%	96.635
Low	95.690	95.925	0.235	0.2%	92.850
Close	96.408	96.135	-0.273	-0.3%	96.408
Range	0.945	0.625	-0.320	-33.9%	3.785
ATR	0.991	0.965	-0.026	-2.6%	0.000
Volume	2,502	2,069	-433	-17.3%	17,500

Daily Pivots for day following 31-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	98.078	97.732	96.479
R3	97.453	97.107	96.307
R2	96.828	96.828	96.250
R1	96.482	96.482	96.192	96.343
PP	96.203	96.203	96.203	96.134
S1	95.857	95.857	96.078	95.718
S2	95.578	95.578	96.020
S3	94.953	95.232	95.963
S4	94.328	94.607	95.791

Weekly Pivots for week ending 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	106.653	105.315	98.490
R3	102.868	101.530	97.449
R2	99.083	99.083	97.102
R1	97.745	97.745	96.755	98.414
PP	95.298	95.298	95.298	95.632
S1	93.960	93.960	96.061	94.629
S2	91.513	91.513	95.714
S3	87.728	90.175	95.367
S4	83.943	86.390	94.326

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.635	93.830	2.805	2.9%	1.111	1.2%	82%	False	False	3,456
10	97.400	92.850	4.550	4.7%	1.089	1.1%	72%	False	False	2,352
20	98.740	92.850	5.890	6.1%	0.925	1.0%	56%	False	False	1,827
40	98.740	92.850	5.890	6.1%	0.845	0.9%	56%	False	False	1,201
60	98.740	92.850	5.890	6.1%	0.821	0.9%	56%	False	False	897
80	98.740	92.850	5.890	6.1%	0.852	0.9%	56%	False	False	700
100	101.190	92.850	8.340	8.7%	0.864	0.9%	39%	False	False	574
120	102.450	92.850	9.600	10.0%	0.919	1.0%	34%	False	False	493

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.121
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	99.206
2.618	98.186
1.618	97.561
1.000	97.175
0.618	96.936
HIGH	96.550
0.618	96.311
0.500	96.238
0.382	96.164
LOW	95.925
0.618	95.539
1.000	95.300
1.618	94.914
2.618	94.289
4.250	93.269

Fisher Pivots for day following 31-Aug-2015
Pivot	1 day	3 day
R1	96.238	96.088
PP	96.203	96.042
S1	96.169	95.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols