ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 08-Sep-2015

Day Change Summary
	Previous	Current
	04-Sep-2015	08-Sep-2015	Change	Change %	Previous Week
Open	96.680	96.490	-0.190	-0.2%	96.420
High	96.895	96.530	-0.365	-0.4%	96.920
Low	95.810	96.040	0.230	0.2%	95.500
Close	96.525	96.233	-0.292	-0.3%	96.525
Range	1.085	0.490	-0.595	-54.8%	1.420
ATR	0.920	0.889	-0.031	-3.3%	0.000
Volume	5,368	10,771	5,403	100.7%	16,875

Daily Pivots for day following 08-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	97.738	97.475	96.503
R3	97.248	96.985	96.368
R2	96.758	96.758	96.323
R1	96.495	96.495	96.278	96.382
PP	96.268	96.268	96.268	96.211
S1	96.005	96.005	96.188	95.892
S2	95.778	95.778	96.143
S3	95.288	95.515	96.098
S4	94.798	95.025	95.964

Weekly Pivots for week ending 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.575	99.970	97.306
R3	99.155	98.550	96.916
R2	97.735	97.735	96.785
R1	97.130	97.130	96.655	97.433
PP	96.315	96.315	96.315	96.466
S1	95.710	95.710	96.395	96.013
S2	94.895	94.895	96.265
S3	93.475	94.290	96.135
S4	92.055	92.870	95.744

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.920	95.500	1.420	1.5%	0.717	0.7%	52%	False	False	5,115
10	96.920	93.830	3.090	3.2%	0.914	0.9%	78%	False	False	4,285
20	97.925	92.850	5.075	5.3%	0.910	0.9%	67%	False	False	2,927
40	98.740	92.850	5.890	6.1%	0.817	0.8%	57%	False	False	1,773
60	98.740	92.850	5.890	6.1%	0.813	0.8%	57%	False	False	1,305
80	98.740	92.850	5.890	6.1%	0.851	0.9%	57%	False	False	1,016
100	99.630	92.850	6.780	7.0%	0.849	0.9%	50%	False	False	827
120	101.190	92.850	8.340	8.7%	0.856	0.9%	41%	False	False	701

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	98.613
2.618	97.813
1.618	97.323
1.000	97.020
0.618	96.833
HIGH	96.530
0.618	96.343
0.500	96.285
0.382	96.227
LOW	96.040
0.618	95.737
1.000	95.550
1.618	95.247
2.618	94.757
4.250	93.958

Fisher Pivots for day following 08-Sep-2015
Pivot	1 day	3 day
R1	96.285	96.365
PP	96.268	96.321
S1	96.250	96.277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols