ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 23-Sep-2015

Day Change Summary
	Previous	Current
	22-Sep-2015	23-Sep-2015	Change	Change %	Previous Week
Open	96.070	96.525	0.455	0.5%	95.290
High	96.580	96.715	0.135	0.1%	96.010
Low	95.910	96.185	0.275	0.3%	94.195
Close	96.446	96.206	-0.240	-0.2%	94.996
Range	0.670	0.530	-0.140	-20.9%	1.815
ATR	0.859	0.836	-0.024	-2.7%	0.000
Volume	30,284	40,598	10,314	34.1%	153,770

Daily Pivots for day following 23-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	97.959	97.612	96.498
R3	97.429	97.082	96.352
R2	96.899	96.899	96.303
R1	96.552	96.552	96.255	96.461
PP	96.369	96.369	96.369	96.323
S1	96.022	96.022	96.157	95.931
S2	95.839	95.839	96.109
S3	95.309	95.492	96.060
S4	94.779	94.962	95.915

Weekly Pivots for week ending 18-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.512	99.569	95.994
R3	98.697	97.754	95.495
R2	96.882	96.882	95.329
R1	95.939	95.939	95.162	95.503
PP	95.067	95.067	95.067	94.849
S1	94.124	94.124	94.830	93.688
S2	93.252	93.252	94.663
S3	91.437	92.309	94.497
S4	89.622	90.494	93.998

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.715	94.195	2.520	2.6%	0.908	0.9%	80%	True	False	38,360
10	96.715	94.195	2.520	2.6%	0.781	0.8%	80%	True	False	36,704
20	96.920	94.045	2.875	3.0%	0.813	0.8%	75%	False	False	21,932
40	98.740	92.850	5.890	6.1%	0.837	0.9%	57%	False	False	11,684
60	98.740	92.850	5.890	6.1%	0.800	0.8%	57%	False	False	7,952
80	98.740	92.850	5.890	6.1%	0.826	0.9%	57%	False	False	6,037
100	98.740	92.850	5.890	6.1%	0.843	0.9%	57%	False	False	4,847
120	101.190	92.850	8.340	8.7%	0.840	0.9%	40%	False	False	4,050

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.241
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	98.968
2.618	98.103
1.618	97.573
1.000	97.245
0.618	97.043
HIGH	96.715
0.618	96.513
0.500	96.450
0.382	96.387
LOW	96.185
0.618	95.857
1.000	95.655
1.618	95.327
2.618	94.797
4.250	93.933

Fisher Pivots for day following 23-Sep-2015
Pivot	1 day	3 day
R1	96.450	96.120
PP	96.369	96.034
S1	96.287	95.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols