ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 25-Sep-2015

Day Change Summary
	Previous	Current
	24-Sep-2015	25-Sep-2015	Change	Change %	Previous Week
Open	96.360	96.385	0.025	0.0%	95.440
High	96.465	96.880	0.415	0.4%	96.880
Low	95.575	96.270	0.695	0.7%	95.180
Close	96.149	96.434	0.285	0.3%	96.434
Range	0.890	0.610	-0.280	-31.5%	1.700
ATR	0.840	0.832	-0.008	-0.9%	0.000
Volume	49,554	43,885	-5,669	-11.4%	200,822

Daily Pivots for day following 25-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	98.358	98.006	96.770
R3	97.748	97.396	96.602
R2	97.138	97.138	96.546
R1	96.786	96.786	96.490	96.962
PP	96.528	96.528	96.528	96.616
S1	96.176	96.176	96.378	96.352
S2	95.918	95.918	96.322
S3	95.308	95.566	96.266
S4	94.698	94.956	96.099

Weekly Pivots for week ending 25-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.265	100.549	97.369
R3	99.565	98.849	96.902
R2	97.865	97.865	96.746
R1	97.149	97.149	96.590	97.507
PP	96.165	96.165	96.165	96.344
S1	95.449	95.449	96.278	95.807
S2	94.465	94.465	96.122
S3	92.765	93.749	95.967
S4	91.065	92.049	95.499

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.880	95.180	1.700	1.8%	0.731	0.8%	74%	True	False	40,164
10	96.880	94.195	2.685	2.8%	0.788	0.8%	83%	True	False	35,459
20	96.920	94.195	2.725	2.8%	0.749	0.8%	82%	False	False	26,324
40	98.740	92.850	5.890	6.1%	0.840	0.9%	61%	False	False	14,000
60	98.740	92.850	5.890	6.1%	0.801	0.8%	61%	False	False	9,502
80	98.740	92.850	5.890	6.1%	0.817	0.8%	61%	False	False	7,200
100	98.740	92.850	5.890	6.1%	0.834	0.9%	61%	False	False	5,781
120	101.190	92.850	8.340	8.6%	0.841	0.9%	43%	False	False	4,828

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.211
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.473
2.618	98.477
1.618	97.867
1.000	97.490
0.618	97.257
HIGH	96.880
0.618	96.647
0.500	96.575
0.382	96.503
LOW	96.270
0.618	95.893
1.000	95.660
1.618	95.283
2.618	94.673
4.250	93.678

Fisher Pivots for day following 25-Sep-2015
Pivot	1 day	3 day
R1	96.575	96.365
PP	96.528	96.296
S1	96.481	96.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols