ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 28-Sep-2015

Day Change Summary
	Previous	Current
	25-Sep-2015	28-Sep-2015	Change	Change %	Previous Week
Open	96.385	96.360	-0.025	0.0%	95.440
High	96.880	96.670	-0.210	-0.2%	96.880
Low	96.270	96.035	-0.235	-0.2%	95.180
Close	96.434	96.182	-0.252	-0.3%	96.434
Range	0.610	0.635	0.025	4.1%	1.700
ATR	0.832	0.818	-0.014	-1.7%	0.000
Volume	43,885	28,668	-15,217	-34.7%	200,822

Daily Pivots for day following 28-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	98.201	97.826	96.531
R3	97.566	97.191	96.357
R2	96.931	96.931	96.298
R1	96.556	96.556	96.240	96.426
PP	96.296	96.296	96.296	96.231
S1	95.921	95.921	96.124	95.791
S2	95.661	95.661	96.066
S3	95.026	95.286	96.007
S4	94.391	94.651	95.833

Weekly Pivots for week ending 25-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.265	100.549	97.369
R3	99.565	98.849	96.902
R2	97.865	97.865	96.746
R1	97.149	97.149	96.590	97.507
PP	96.165	96.165	96.165	96.344
S1	95.449	95.449	96.278	95.807
S2	94.465	94.465	96.122
S3	92.765	93.749	95.967
S4	91.065	92.049	95.499

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.880	95.575	1.305	1.4%	0.667	0.7%	47%	False	False	38,597
10	96.880	94.195	2.685	2.8%	0.795	0.8%	74%	False	False	36,301
20	96.920	94.195	2.725	2.8%	0.734	0.8%	73%	False	False	27,633
40	98.740	92.850	5.890	6.1%	0.824	0.9%	57%	False	False	14,707
60	98.740	92.850	5.890	6.1%	0.808	0.8%	57%	False	False	9,978
80	98.740	92.850	5.890	6.1%	0.808	0.8%	57%	False	False	7,557
100	98.740	92.850	5.890	6.1%	0.831	0.9%	57%	False	False	6,067
120	101.190	92.850	8.340	8.7%	0.842	0.9%	40%	False	False	5,067

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.219
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.369
2.618	98.332
1.618	97.697
1.000	97.305
0.618	97.062
HIGH	96.670
0.618	96.427
0.500	96.353
0.382	96.278
LOW	96.035
0.618	95.643
1.000	95.400
1.618	95.008
2.618	94.373
4.250	93.336

Fisher Pivots for day following 28-Sep-2015
Pivot	1 day	3 day
R1	96.353	96.228
PP	96.296	96.212
S1	96.239	96.197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols