ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 29-Sep-2015

Day Change Summary
	Previous	Current
	28-Sep-2015	29-Sep-2015	Change	Change %	Previous Week
Open	96.360	96.190	-0.170	-0.2%	95.440
High	96.670	96.385	-0.285	-0.3%	96.880
Low	96.035	95.825	-0.210	-0.2%	95.180
Close	96.182	95.993	-0.189	-0.2%	96.434
Range	0.635	0.560	-0.075	-11.8%	1.700
ATR	0.818	0.799	-0.018	-2.3%	0.000
Volume	28,668	28,185	-483	-1.7%	200,822

Daily Pivots for day following 29-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	97.748	97.430	96.301
R3	97.188	96.870	96.147
R2	96.628	96.628	96.096
R1	96.310	96.310	96.044	96.189
PP	96.068	96.068	96.068	96.007
S1	95.750	95.750	95.942	95.629
S2	95.508	95.508	95.890
S3	94.948	95.190	95.839
S4	94.388	94.630	95.685

Weekly Pivots for week ending 25-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.265	100.549	97.369
R3	99.565	98.849	96.902
R2	97.865	97.865	96.746
R1	97.149	97.149	96.590	97.507
PP	96.165	96.165	96.165	96.344
S1	95.449	95.449	96.278	95.807
S2	94.465	94.465	96.122
S3	92.765	93.749	95.967
S4	91.065	92.049	95.499

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.880	95.575	1.305	1.4%	0.645	0.7%	32%	False	False	38,178
10	96.880	94.195	2.685	2.8%	0.795	0.8%	67%	False	False	36,886
20	96.920	94.195	2.725	2.8%	0.731	0.8%	66%	False	False	28,938
40	98.740	92.850	5.890	6.1%	0.828	0.9%	53%	False	False	15,383
60	98.740	92.850	5.890	6.1%	0.807	0.8%	53%	False	False	10,447
80	98.740	92.850	5.890	6.1%	0.798	0.8%	53%	False	False	7,908
100	98.740	92.850	5.890	6.1%	0.828	0.9%	53%	False	False	6,348
120	101.190	92.850	8.340	8.7%	0.842	0.9%	38%	False	False	5,301

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.221
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	98.765
2.618	97.851
1.618	97.291
1.000	96.945
0.618	96.731
HIGH	96.385
0.618	96.171
0.500	96.105
0.382	96.039
LOW	95.825
0.618	95.479
1.000	95.265
1.618	94.919
2.618	94.359
4.250	93.445

Fisher Pivots for day following 29-Sep-2015
Pivot	1 day	3 day
R1	96.105	96.353
PP	96.068	96.233
S1	96.030	96.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols