ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 02-Oct-2015
Day Change Summary
Previous Current
01-Oct-2015 02-Oct-2015 Change Change % Previous Week
Open 96.400 96.245 -0.155 -0.2% 96.360
High 96.635 96.510 -0.125 -0.1% 96.670
Low 96.090 95.300 -0.790 -0.8% 95.300
Close 96.326 95.967 -0.359 -0.4% 95.967
Range 0.545 1.210 0.665 122.0% 1.370
ATR 0.767 0.798 0.032 4.1% 0.000
Volume 20,393 50,493 30,100 147.6% 151,854
Daily Pivots for day following 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 99.556 98.971 96.633
R3 98.346 97.761 96.300
R2 97.136 97.136 96.189
R1 96.551 96.551 96.078 96.239
PP 95.926 95.926 95.926 95.769
S1 95.341 95.341 95.856 95.029
S2 94.716 94.716 95.745
S3 93.506 94.131 95.634
S4 92.296 92.921 95.302
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 100.089 99.398 96.721
R3 98.719 98.028 96.344
R2 97.349 97.349 96.218
R1 96.658 96.658 96.093 96.319
PP 95.979 95.979 95.979 95.809
S1 95.288 95.288 95.841 94.949
S2 94.609 94.609 95.716
S3 93.239 93.918 95.590
S4 91.869 92.548 95.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.670 95.300 1.370 1.4% 0.706 0.7% 49% False True 30,370
10 96.880 95.180 1.700 1.8% 0.719 0.7% 46% False False 35,267
20 96.895 94.195 2.700 2.8% 0.747 0.8% 66% False False 33,217
40 98.740 92.850 5.890 6.1% 0.839 0.9% 53% False False 17,709
60 98.740 92.850 5.890 6.1% 0.804 0.8% 53% False False 12,001
80 98.740 92.850 5.890 6.1% 0.795 0.8% 53% False False 9,084
100 98.740 92.850 5.890 6.1% 0.828 0.9% 53% False False 7,297
120 99.835 92.850 6.985 7.3% 0.836 0.9% 45% False False 6,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.191
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 101.653
2.618 99.678
1.618 98.468
1.000 97.720
0.618 97.258
HIGH 96.510
0.618 96.048
0.500 95.905
0.382 95.762
LOW 95.300
0.618 94.552
1.000 94.090
1.618 93.342
2.618 92.132
4.250 90.158
Fisher Pivots for day following 02-Oct-2015
Pivot 1 day 3 day
R1 95.946 95.968
PP 95.926 95.967
S1 95.905 95.967

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols