ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 05-Oct-2015

Day Change Summary
	Previous	Current
	02-Oct-2015	05-Oct-2015	Change	Change %	Previous Week
Open	96.245	95.995	-0.250	-0.3%	96.360
High	96.510	96.295	-0.215	-0.2%	96.670
Low	95.300	95.550	0.250	0.3%	95.300
Close	95.967	96.240	0.273	0.3%	95.967
Range	1.210	0.745	-0.465	-38.4%	1.370
ATR	0.798	0.794	-0.004	-0.5%	0.000
Volume	50,493	23,984	-26,509	-52.5%	151,854

Daily Pivots for day following 05-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	98.263	97.997	96.650
R3	97.518	97.252	96.445
R2	96.773	96.773	96.377
R1	96.507	96.507	96.308	96.640
PP	96.028	96.028	96.028	96.095
S1	95.762	95.762	96.172	95.895
S2	95.283	95.283	96.103
S3	94.538	95.017	96.035
S4	93.793	94.272	95.830

Weekly Pivots for week ending 02-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.089	99.398	96.721
R3	98.719	98.028	96.344
R2	97.349	97.349	96.218
R1	96.658	96.658	96.093	96.319
PP	95.979	95.979	95.979	95.809
S1	95.288	95.288	95.841	94.949
S2	94.609	94.609	95.716
S3	93.239	93.918	95.590
S4	91.869	92.548	95.214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.635	95.300	1.335	1.4%	0.728	0.8%	70%	False	False	29,434
10	96.880	95.300	1.580	1.6%	0.698	0.7%	59%	False	False	34,015
20	96.880	94.195	2.685	2.8%	0.730	0.8%	76%	False	False	34,147
40	98.295	92.850	5.445	5.7%	0.830	0.9%	62%	False	False	18,295
60	98.740	92.850	5.890	6.1%	0.801	0.8%	58%	False	False	12,396
80	98.740	92.850	5.890	6.1%	0.793	0.8%	58%	False	False	9,383
100	98.740	92.850	5.890	6.1%	0.829	0.9%	58%	False	False	7,535
120	99.630	92.850	6.780	7.0%	0.831	0.9%	50%	False	False	6,291

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.195
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.461
2.618	98.245
1.618	97.500
1.000	97.040
0.618	96.755
HIGH	96.295
0.618	96.010
0.500	95.923
0.382	95.835
LOW	95.550
0.618	95.090
1.000	94.805
1.618	94.345
2.618	93.600
4.250	92.384

Fisher Pivots for day following 05-Oct-2015
Pivot	1 day	3 day
R1	96.134	96.149
PP	96.028	96.058
S1	95.923	95.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols