ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 07-Oct-2015

Day Change Summary
	Previous	Current
	06-Oct-2015	07-Oct-2015	Change	Change %	Previous Week
Open	96.165	95.580	-0.585	-0.6%	96.360
High	96.275	95.795	-0.480	-0.5%	96.670
Low	95.490	95.425	-0.065	-0.1%	95.300
Close	95.563	95.580	0.017	0.0%	95.967
Range	0.785	0.370	-0.415	-52.9%	1.370
ATR	0.794	0.764	-0.030	-3.8%	0.000
Volume	19,193	21,727	2,534	13.2%	151,854

Daily Pivots for day following 07-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	96.710	96.515	95.784
R3	96.340	96.145	95.682
R2	95.970	95.970	95.648
R1	95.775	95.775	95.614	95.765
PP	95.600	95.600	95.600	95.595
S1	95.405	95.405	95.546	95.395
S2	95.230	95.230	95.512
S3	94.860	95.035	95.478
S4	94.490	94.665	95.377

Weekly Pivots for week ending 02-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.089	99.398	96.721
R3	98.719	98.028	96.344
R2	97.349	97.349	96.218
R1	96.658	96.658	96.093	96.319
PP	95.979	95.979	95.979	95.809
S1	95.288	95.288	95.841	94.949
S2	94.609	94.609	95.716
S3	93.239	93.918	95.590
S4	91.869	92.548	95.214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.635	95.300	1.335	1.4%	0.731	0.8%	21%	False	False	27,158
10	96.880	95.300	1.580	1.7%	0.693	0.7%	18%	False	False	31,019
20	96.880	94.195	2.685	2.8%	0.737	0.8%	52%	False	False	33,862
40	97.700	92.850	4.850	5.1%	0.820	0.9%	56%	False	False	19,258
60	98.740	92.850	5.890	6.2%	0.786	0.8%	46%	False	False	13,057
80	98.740	92.850	5.890	6.2%	0.792	0.8%	46%	False	False	9,890
100	98.740	92.850	5.890	6.2%	0.824	0.9%	46%	False	False	7,943
120	99.630	92.850	6.780	7.1%	0.830	0.9%	40%	False	False	6,632

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.186
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	97.368
2.618	96.764
1.618	96.394
1.000	96.165
0.618	96.024
HIGH	95.795
0.618	95.654
0.500	95.610
0.382	95.566
LOW	95.425
0.618	95.196
1.000	95.055
1.618	94.826
2.618	94.456
4.250	93.853

Fisher Pivots for day following 07-Oct-2015
Pivot	1 day	3 day
R1	95.610	95.860
PP	95.600	95.767
S1	95.590	95.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols