ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 16-Oct-2015

Day Change Summary
	Previous	Current
	15-Oct-2015	16-Oct-2015	Change	Change %	Previous Week
Open	93.980	94.590	0.610	0.6%	94.940
High	94.625	94.805	0.180	0.2%	95.025
Low	93.830	94.415	0.585	0.6%	93.830
Close	94.430	94.588	0.158	0.2%	94.588
Range	0.795	0.390	-0.405	-50.9%	1.195
ATR	0.721	0.697	-0.024	-3.3%	0.000
Volume	33,342	20,540	-12,802	-38.4%	126,724

Daily Pivots for day following 16-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	95.773	95.570	94.803
R3	95.383	95.180	94.695
R2	94.993	94.993	94.660
R1	94.790	94.790	94.624	94.697
PP	94.603	94.603	94.603	94.556
S1	94.400	94.400	94.552	94.307
S2	94.213	94.213	94.517
S3	93.823	94.010	94.481
S4	93.433	93.620	94.374

Weekly Pivots for week ending 16-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	98.066	97.522	95.245
R3	96.871	96.327	94.917
R2	95.676	95.676	94.807
R1	95.132	95.132	94.698	94.807
PP	94.481	94.481	94.481	94.318
S1	93.937	93.937	94.478	93.612
S2	93.286	93.286	94.369
S3	92.091	92.742	94.259
S4	90.896	91.547	93.931

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.025	93.830	1.195	1.3%	0.569	0.6%	63%	False	False	25,344
10	96.295	93.830	2.465	2.6%	0.610	0.6%	31%	False	False	25,194
20	96.880	93.830	3.050	3.2%	0.664	0.7%	25%	False	False	30,230
40	96.920	92.850	4.070	4.3%	0.800	0.8%	43%	False	False	23,678
60	98.740	92.850	5.890	6.2%	0.777	0.8%	30%	False	False	16,115
80	98.740	92.850	5.890	6.2%	0.779	0.8%	30%	False	False	12,195
100	98.740	92.850	5.890	6.2%	0.803	0.8%	30%	False	False	9,803
120	98.740	92.850	5.890	6.2%	0.814	0.9%	30%	False	False	8,187

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	96.463
2.618	95.826
1.618	95.436
1.000	95.195
0.618	95.046
HIGH	94.805
0.618	94.656
0.500	94.610
0.382	94.564
LOW	94.415
0.618	94.174
1.000	94.025
1.618	93.784
2.618	93.394
4.250	92.758

Fisher Pivots for day following 16-Oct-2015
Pivot	1 day	3 day
R1	94.610	94.498
PP	94.603	94.408
S1	94.595	94.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols